1,277.30 +0.22% +2.80
- 1D High
- 1,296.10
- 1D Low
- 1,274.50
- 1D Volume
- 13.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
1,001–1,050 of 1,266 contracts
Live · refreshes every 15 seconds
1,232.20 -0.32% -4.00
- 1D High
- 1,253.00
- 1D Low
- 1,230.10
- 1D Volume
- 13.9K
1,232.20 -0.32% -4.00
- 1D High
- 1,253.00
- 1D Low
- 1,230.10
- 1D Volume
- 13.9K
234.00 -0.82% -1.93
- 1D High
- 237.69
- 1D Low
- 234.00
- 1D Volume
- 72K
234.00 -0.82% -1.93
- 1D High
- 237.69
- 1D Low
- 234.00
- 1D Volume
- 72K
885.60 -1.47% -13.25
- 1D High
- 902.15
- 1D Low
- 885.60
- 1D Volume
- 19K
885.60 -1.47% -13.25
- 1D High
- 902.15
- 1D Low
- 885.60
- 1D Volume
- 19K
421.55 -0.87% -3.70
- 1D High
- 428.10
- 1D Low
- 420.90
- 1D Volume
- 39.2K
421.55 -0.87% -3.70
- 1D High
- 428.10
- 1D Low
- 420.90
- 1D Volume
- 39.2K
4,967.00 -0.29% -14.20
- 1D High
- 4,995.00
- 1D Low
- 4,967.00
- 1D Volume
- 3.3K
4,967.00 -0.29% -14.20
- 1D High
- 4,995.00
- 1D Low
- 4,967.00
- 1D Volume
- 3.3K
85.59 -1.17% -1.01
- 1D High
- 86.52
- 1D Low
- 85.50
- 1D Volume
- 188.5K
85.59 -1.17% -1.01
- 1D High
- 86.52
- 1D Low
- 85.50
- 1D Volume
- 188.5K
3,618.40 +0.93% +33.40
- 1D High
- 3,665.30
- 1D Low
- 3,596.50
- 1D Volume
- 4.4K
3,618.40 +0.93% +33.40
- 1D High
- 3,665.30
- 1D Low
- 3,596.50
- 1D Volume
- 4.4K
293.00 -1.79% -5.35
- 1D High
- 298.05
- 1D Low
- 293.00
- 1D Volume
- 52.5K
293.00 -1.79% -5.35
- 1D High
- 298.05
- 1D Low
- 293.00
- 1D Volume
- 52.5K
11,392.00 -1.04% -120.00
- 1D High
- 11,530.00
- 1D Low
- 11,381.00
- 1D Volume
- 1.4K
11,392.00 -1.04% -120.00
- 1D High
- 11,530.00
- 1D Low
- 11,381.00
- 1D Volume
- 1.4K
5,382.50 -0.46% -25.00
- 1D High
- 5,415.00
- 1D Low
- 5,380.00
- 1D Volume
- 2.8K
5,382.50 -0.46% -25.00
- 1D High
- 5,415.00
- 1D Low
- 5,380.00
- 1D Volume
- 2.8K
122.06 -1.14% -1.41
- 1D High
- 123.92
- 1D Low
- 122.06
- 1D Volume
- 117.5K
122.06 -1.14% -1.41
- 1D High
- 123.92
- 1D Low
- 122.06
- 1D Volume
- 117.5K
2,895.20 +0.28% +8.20
- 1D High
- 2,910.30
- 1D Low
- 2,876.20
- 1D Volume
- 4.8K
2,895.20 +0.28% +8.20
- 1D High
- 2,910.30
- 1D Low
- 2,876.20
- 1D Volume
- 4.8K
387.45 +0.21% +0.80
- 1D High
- 390.50
- 1D Low
- 387.40
- 1D Volume
- 34.9K
387.45 +0.21% +0.80
- 1D High
- 390.50
- 1D Low
- 387.40
- 1D Volume
- 34.9K
4,048.30 -1.15% -47.20
- 1D High
- 4,140.00
- 1D Low
- 4,048.30
- 1D Volume
- 3.3K
4,048.30 -1.15% -47.20
- 1D High
- 4,140.00
- 1D Low
- 4,048.30
- 1D Volume
- 3.3K
2,109.50 +1.42% +29.50
- 1D High
- 2,132.30
- 1D Low
- 2,090.00
- 1D Volume
- 6.2K
2,109.50 +1.42% +29.50
- 1D High
- 2,132.30
- 1D Low
- 2,090.00
- 1D Volume
- 6.2K
2,035.00 -0.57% -11.70
- 1D High
- 2,050.50
- 1D Low
- 2,035.00
- 1D Volume
- 6.3K
2,035.00 -0.57% -11.70
- 1D High
- 2,050.50
- 1D Low
- 2,035.00
- 1D Volume
- 6.3K
2,434.30 +0.15% +3.70
- 1D High
- 2,434.30
- 1D Low
- 2,408.70
- 1D Volume
- 5.3K
2,434.30 +0.15% +3.70
- 1D High
- 2,434.30
- 1D Low
- 2,408.70
- 1D Volume
- 5.3K
292.15 — —
- 1D High
- 294.25
- 1D Low
- 292.15
- 1D Volume
- 43.7K
292.15 — —
- 1D High
- 294.25
- 1D Low
- 292.15
- 1D Volume
- 43.7K
518.00 -1.34% -7.05
- 1D High
- 525.50
- 1D Low
- 518.00
- 1D Volume
- 24.1K
518.00 -1.34% -7.05
- 1D High
- 525.50
- 1D Low
- 518.00
- 1D Volume
- 24.1K
74.36 -1.00% -0.75
- 1D High
- 74.84
- 1D Low
- 74.05
- 1D Volume
- 166.8K
74.36 -1.00% -0.75
- 1D High
- 74.84
- 1D Low
- 74.05
- 1D Volume
- 166.8K
1,605.60 +0.79% +12.60
- 1D High
- 1,619.80
- 1D Low
- 1,604.50
- 1D Volume
- 7.6K
3,865.00 +0.26% +10.00
- 1D High
- 3,900.00
- 1D Low
- 3,865.00
- 1D Volume
- 3.2K
3,865.00 +0.26% +10.00
- 1D High
- 3,900.00
- 1D Low
- 3,865.00
- 1D Volume
- 3.2K
1,580.00 -1.32% -21.10
- 1D High
- 1,601.20
- 1D Low
- 1,572.20
- 1D Volume
- 7.6K
1,580.00 -1.32% -21.10
- 1D High
- 1,601.20
- 1D Low
- 1,572.20
- 1D Volume
- 7.6K
945.00 -3.09% -30.10
- 1D High
- 966.00
- 1D Low
- 940.00
- 1D Volume
- 12.1K
945.00 -3.09% -30.10
- 1D High
- 966.00
- 1D Low
- 940.00
- 1D Volume
- 12.1K
2,610.00 -2.25% -60.00
- 1D High
- 2,670.00
- 1D Low
- 2,610.00
- 1D Volume
- 4.3K
2,610.00 -2.25% -60.00
- 1D High
- 2,670.00
- 1D Low
- 2,610.00
- 1D Volume
- 4.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UNOMINDA26OCTFUT | NSE | 1,277.30 | +0.22% +2.80 | 1,296.10 | 1,274.50 | 13.8K | Chart |
| VOLTAS-III | NSE | 1,232.20 | -0.32% -4.00 | 1,253.00 | 1,230.10 | 13.9K | Chart |
| VOLTAS26NOVFUT | NSE | 1,232.20 | -0.32% -4.00 | 1,253.00 | 1,230.10 | 13.9K | Chart |
| ONGC-III | NSE | 234.00 | -0.82% -1.93 | 237.69 | 234.00 | 72K | Chart |
| ONGC26NOVFUT | NSE | 234.00 | -0.82% -1.93 | 237.69 | 234.00 | 72K | Chart |
| INDIANB-II | NSE | 885.60 | -1.47% -13.25 | 902.15 | 885.60 | 19K | Chart |
| INDIANB26OCTFUT | NSE | 885.60 | -1.47% -13.25 | 902.15 | 885.60 | 19K | Chart |
| LICI-III | NSE | 421.55 | -0.87% -3.70 | 428.10 | 420.90 | 39.2K | Chart |
| LICI26NOVFUT | NSE | 421.55 | -0.87% -3.70 | 428.10 | 420.90 | 39.2K | Chart |
| HAL-III | NSE | 4,967.00 | -0.29% -14.20 | 4,995.00 | 4,967.00 | 3.3K | Chart |
| HAL26NOVFUT | NSE | 4,967.00 | -0.29% -14.20 | 4,995.00 | 4,967.00 | 3.3K | Chart |
| MAHABANK-II | NSE | 85.59 | -1.17% -1.01 | 86.52 | 85.50 | 188.5K | Chart |
| MAHABANK26OCTFUT | NSE | 85.59 | -1.17% -1.01 | 86.52 | 85.50 | 188.5K | Chart |
| SUPREMEIND-II | NSE | 3,618.40 | +0.93% +33.40 | 3,665.30 | 3,596.50 | 4.4K | Chart |
| SUPREMEIND26OCTFUT | NSE | 3,618.40 | +0.93% +33.40 | 3,665.30 | 3,596.50 | 4.4K | Chart |
| ANGELONE-III | NSE | 293.00 | -1.79% -5.35 | 298.05 | 293.00 | 52.5K | Chart |
| ANGELONE26NOVFUT | NSE | 293.00 | -1.79% -5.35 | 298.05 | 293.00 | 52.5K | Chart |
| BAJAJHLDNG-II | NSE | 11,392.00 | -1.04% -120.00 | 11,530.00 | 11,381.00 | 1.4K | Chart |
| BAJAJHLDNG26OCTFUT | NSE | 11,392.00 | -1.04% -120.00 | 11,530.00 | 11,381.00 | 1.4K | Chart |
| ALKEM-II | NSE | 5,382.50 | -0.46% -25.00 | 5,415.00 | 5,380.00 | 2.8K | Chart |
| ALKEM26OCTFUT | NSE | 5,382.50 | -0.46% -25.00 | 5,415.00 | 5,380.00 | 2.8K | Chart |
| IEX-II | NSE | 122.06 | -1.14% -1.41 | 123.92 | 122.06 | 117.5K | Chart |
| IEX26OCTFUT | NSE | 122.06 | -1.14% -1.41 | 123.92 | 122.06 | 117.5K | Chart |
| TIINDIA-II | NSE | 2,895.20 | +0.28% +8.20 | 2,910.30 | 2,876.20 | 4.8K | Chart |
| TIINDIA26OCTFUT | NSE | 2,895.20 | +0.28% +8.20 | 2,910.30 | 2,876.20 | 4.8K | Chart |
| RBLBANK-II | NSE | 387.45 | +0.21% +0.80 | 390.50 | 387.40 | 34.9K | Chart |
| RBLBANK26OCTFUT | NSE | 387.45 | +0.21% +0.80 | 390.50 | 387.40 | 34.9K | Chart |
| KAYNES-III | NSE | 4,048.30 | -1.15% -47.20 | 4,140.00 | 4,048.30 | 3.3K | Chart |
| KAYNES26NOVFUT | NSE | 4,048.30 | -1.15% -47.20 | 4,140.00 | 4,048.30 | 3.3K | Chart |
| GODREJPROP-III | NSE | 2,109.50 | +1.42% +29.50 | 2,132.30 | 2,090.00 | 6.2K | Chart |
| GODREJPROP26NOVFUT | NSE | 2,109.50 | +1.42% +29.50 | 2,132.30 | 2,090.00 | 6.2K | Chart |
| BAJAJFINSV-III | NSE | 2,035.00 | -0.57% -11.70 | 2,050.50 | 2,035.00 | 6.3K | Chart |
| BAJAJFINSV26NOVFUT | NSE | 2,035.00 | -0.57% -11.70 | 2,050.50 | 2,035.00 | 6.3K | Chart |
| MANKIND-II | NSE | 2,434.30 | +0.15% +3.70 | 2,434.30 | 2,408.70 | 5.3K | Chart |
| MANKIND26OCTFUT | NSE | 2,434.30 | +0.15% +3.70 | 2,434.30 | 2,408.70 | 5.3K | Chart |
| PETRONET-II | NSE | 292.15 | — — | 294.25 | 292.15 | 43.7K | Chart |
| PETRONET26OCTFUT | NSE | 292.15 | — — | 294.25 | 292.15 | 43.7K | Chart |
| ICICIPRULI-III | NSE | 518.00 | -1.34% -7.05 | 525.50 | 518.00 | 24.1K | Chart |
| ICICIPRULI26NOVFUT | NSE | 518.00 | -1.34% -7.05 | 525.50 | 518.00 | 24.1K | Chart |
| NHPC-III | NSE | 74.36 | -1.00% -0.75 | 74.84 | 74.05 | 166.8K | Chart |
| NHPC26NOVFUT | NSE | 74.36 | -1.00% -0.75 | 74.84 | 74.05 | 166.8K | Chart |
| MFSL-III | NSE | 1,605.60 | +0.79% +12.60 | 1,619.80 | 1,604.50 | 7.6K | Chart |
| DMART-III | NSE | 3,865.00 | +0.26% +10.00 | 3,900.00 | 3,865.00 | 3.2K | Chart |
| DMART26NOVFUT | NSE | 3,865.00 | +0.26% +10.00 | 3,900.00 | 3,865.00 | 3.2K | Chart |
| MFSL-II | NSE | 1,580.00 | -1.32% -21.10 | 1,601.20 | 1,572.20 | 7.6K | Chart |
| MFSL26OCTFUT | NSE | 1,580.00 | -1.32% -21.10 | 1,601.20 | 1,572.20 | 7.6K | Chart |
| KFINTECH-III | NSE | 945.00 | -3.09% -30.10 | 966.00 | 940.00 | 12.1K | Chart |
| KFINTECH26NOVFUT | NSE | 945.00 | -3.09% -30.10 | 966.00 | 940.00 | 12.1K | Chart |
| MAZDOCK-III | NSE | 2,610.00 | -2.25% -60.00 | 2,670.00 | 2,610.00 | 4.3K | Chart |
| MAZDOCK26NOVFUT | NSE | 2,610.00 | -2.25% -60.00 | 2,670.00 | 2,610.00 | 4.3K | Chart |
UNOMINDA26OCTFUT +0.22% 1,277.30 13.8K VOLTAS-III -0.32% 1,232.20 13.9K VOLTAS26NOVFUT -0.32% 1,232.20 13.9K ONGC-III -0.82% 234.00 72K ONGC26NOVFUT -0.82% 234.00 72K INDIANB-II -1.47% 885.60 19K INDIANB26OCTFUT -1.47% 885.60 19K LICI-III -0.87% 421.55 39.2K LICI26NOVFUT -0.87% 421.55 39.2K HAL-III -0.29% 4,967.00 3.3K HAL26NOVFUT -0.29% 4,967.00 3.3K MAHABANK-II -1.17% 85.59 188.5K MAHABANK26OCTFUT -1.17% 85.59 188.5K SUPREMEIND-II +0.93% 3,618.40 4.4K SUPREMEIND26OCTFUT +0.93% 3,618.40 4.4K ANGELONE-III -1.79% 293.00 52.5K ANGELONE26NOVFUT -1.79% 293.00 52.5K BAJAJHLDNG-II -1.04% 11,392.00 1.4K BAJAJHLDNG26OCTFUT -1.04% 11,392.00 1.4K ALKEM-II -0.46% 5,382.50 2.8K ALKEM26OCTFUT -0.46% 5,382.50 2.8K IEX-II -1.14% 122.06 117.5K IEX26OCTFUT -1.14% 122.06 117.5K TIINDIA-II +0.28% 2,895.20 4.8K TIINDIA26OCTFUT +0.28% 2,895.20 4.8K RBLBANK-II +0.21% 387.45 34.9K RBLBANK26OCTFUT +0.21% 387.45 34.9K KAYNES-III -1.15% 4,048.30 3.3K KAYNES26NOVFUT -1.15% 4,048.30 3.3K GODREJPROP-III +1.42% 2,109.50 6.2K GODREJPROP26NOVFUT +1.42% 2,109.50 6.2K BAJAJFINSV-III -0.57% 2,035.00 6.3K BAJAJFINSV26NOVFUT -0.57% 2,035.00 6.3K MANKIND-II +0.15% 2,434.30 5.3K MANKIND26OCTFUT +0.15% 2,434.30 5.3K PETRONET-II — 292.15 43.7K PETRONET26OCTFUT — 292.15 43.7K ICICIPRULI-III -1.34% 518.00 24.1K ICICIPRULI26NOVFUT -1.34% 518.00 24.1K NHPC-III -1.00% 74.36 166.8K NHPC26NOVFUT -1.00% 74.36 166.8K MFSL-III +0.79% 1,605.60 7.6K DMART-III +0.26% 3,865.00 3.2K DMART26NOVFUT +0.26% 3,865.00 3.2K MFSL-II -1.32% 1,580.00 7.6K MFSL26OCTFUT -1.32% 1,580.00 7.6K KFINTECH-III -3.09% 945.00 12.1K KFINTECH26NOVFUT -3.09% 945.00 12.1K MAZDOCK-III -2.25% 2,610.00 4.3K MAZDOCK26NOVFUT -2.25% 2,610.00 4.3K