182.30 -2.98% -5.59
- 1D High
- 184.28
- 1D Low
- 181.20
- 1D Volume
- 88.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1,001–1,050 of 1,327 contracts
Live · refreshes every 15 seconds
294.25 -1.92% -5.75
- 1D High
- 299.35
- 1D Low
- 294.25
- 1D Volume
- 54K
294.25 -1.92% -5.75
- 1D High
- 299.35
- 1D Low
- 294.25
- 1D Volume
- 54K
3,067.30 +5.48% +159.40
- 1D High
- 3,083.00
- 1D Low
- 3,055.00
- 1D Volume
- 5.2K
3,067.30 +5.48% +159.40
- 1D High
- 3,083.00
- 1D Low
- 3,055.00
- 1D Volume
- 5.2K
777.55 +0.33% +2.55
- 1D High
- 785.00
- 1D Low
- 775.00
- 1D Volume
- 20.4K
2,361.00 +1.53% +35.50
- 1D High
- 2,370.00
- 1D Low
- 2,305.00
- 1D Volume
- 6.5K
2,361.00 +1.53% +35.50
- 1D High
- 2,370.00
- 1D Low
- 2,305.00
- 1D Volume
- 6.5K
1,233.80 -1.11% -13.80
- 1D High
- 1,245.00
- 1D Low
- 1,233.80
- 1D Volume
- 11.9K
1,233.80 -1.11% -13.80
- 1D High
- 1,245.00
- 1D Low
- 1,233.80
- 1D Volume
- 11.9K
1,684.20 +0.82% +13.70
- 1D High
- 1,699.00
- 1D Low
- 1,663.50
- 1D Volume
- 8.6K
1,684.20 +0.82% +13.70
- 1D High
- 1,699.00
- 1D Low
- 1,663.50
- 1D Volume
- 8.6K
2,285.00 -1.13% -26.10
- 1D High
- 2,305.00
- 1D Low
- 2,280.40
- 1D Volume
- 6.3K
2,285.00 -1.13% -26.10
- 1D High
- 2,305.00
- 1D Low
- 2,280.40
- 1D Volume
- 6.3K
2,614.30 -1.72% -45.70
- 1D High
- 2,632.00
- 1D Low
- 2,600.00
- 1D Volume
- 5.3K
2,614.30 -1.72% -45.70
- 1D High
- 2,632.00
- 1D Low
- 2,600.00
- 1D Volume
- 5.3K
1,447.40 +0.33% +4.80
- 1D High
- 1,457.20
- 1D Low
- 1,429.90
- 1D Volume
- 9.5K
1,447.40 +0.33% +4.80
- 1D High
- 1,457.20
- 1D Low
- 1,429.90
- 1D Volume
- 9.5K
805.50 -0.27% -2.20
- 1D High
- 808.00
- 1D Low
- 804.75
- 1D Volume
- 16.8K
805.50 -0.27% -2.20
- 1D High
- 808.00
- 1D Low
- 804.75
- 1D Volume
- 16.8K
11.99 -2.52% -0.31
- 1D High
- 12.24
- 1D Low
- 11.98
- 1D Volume
- 1.1M
11.99 -2.52% -0.31
- 1D High
- 12.24
- 1D Low
- 11.98
- 1D Volume
- 1.1M
67.96 -0.83% -0.57
- 1D High
- 68.46
- 1D Low
- 67.50
- 1D Volume
- 189K
67.96 -0.83% -0.57
- 1D High
- 68.46
- 1D Low
- 67.50
- 1D Volume
- 189K
42.24 -6.61% -2.99
- 1D High
- 43.60
- 1D Low
- 42.24
- 1D Volume
- 300K
42.24 -6.61% -2.99
- 1D High
- 43.60
- 1D Low
- 42.24
- 1D Volume
- 300K
1,705.00 -3.10% -54.50
- 1D High
- 1,765.00
- 1D Low
- 1,699.00
- 1D Volume
- 7.4K
1,705.00 -3.10% -54.50
- 1D High
- 1,765.00
- 1D Low
- 1,699.00
- 1D Volume
- 7.4K
1,670.00 -3.24% -56.00
- 1D High
- 1,693.60
- 1D Low
- 1,655.90
- 1D Volume
- 7.5K
1,670.00 -3.24% -56.00
- 1D High
- 1,693.60
- 1D Low
- 1,655.90
- 1D Volume
- 7.5K
877.90 -2.02% -18.10
- 1D High
- 884.00
- 1D Low
- 877.60
- 1D Volume
- 14K
877.90 -2.02% -18.10
- 1D High
- 884.00
- 1D Low
- 877.60
- 1D Volume
- 14K
4,248.40 +3.44% +141.10
- 1D High
- 4,248.40
- 1D Low
- 4,127.90
- 1D Volume
- 2.9K
4,248.40 +3.44% +141.10
- 1D High
- 4,248.40
- 1D Low
- 4,127.90
- 1D Volume
- 2.9K
892.45 +2.32% +20.25
- 1D High
- 895.40
- 1D Low
- 873.70
- 1D Volume
- 13.5K
892.45 +2.32% +20.25
- 1D High
- 895.40
- 1D Low
- 873.70
- 1D Volume
- 13.5K
124.74 -0.53% -0.66
- 1D High
- 126.79
- 1D Low
- 124.70
- 1D Volume
- 96K
124.74 -0.53% -0.66
- 1D High
- 126.79
- 1D Low
- 124.70
- 1D Volume
- 96K
874.00 +0.80% +6.90
- 1D High
- 897.55
- 1D Low
- 866.10
- 1D Volume
- 13.7K
874.00 +0.80% +6.90
- 1D High
- 897.55
- 1D Low
- 866.10
- 1D Volume
- 13.7K
1,259.10 +5.50% +65.60
- 1D High
- 1,261.80
- 1D Low
- 1,216.00
- 1D Volume
- 9.5K
1,259.10 +5.50% +65.60
- 1D High
- 1,261.80
- 1D Low
- 1,216.00
- 1D Volume
- 9.5K
10,480.00 -0.52% -55.00
- 1D High
- 10,652.00
- 1D Low
- 10,400.00
- 1D Volume
- 1.1K
10,480.00 -0.52% -55.00
- 1D High
- 10,652.00
- 1D Low
- 10,400.00
- 1D Volume
- 1.1K
1,592.00 -2.09% -34.00
- 1D High
- 1,609.30
- 1D Low
- 1,582.00
- 1D Volume
- 7.2K
1,592.00 -2.09% -34.00
- 1D High
- 1,609.30
- 1D Low
- 1,582.00
- 1D Volume
- 7.2K
394.00 -3.04% -12.35
- 1D High
- 402.40
- 1D Low
- 393.00
- 1D Volume
- 28.8K
394.00 -3.04% -12.35
- 1D High
- 402.40
- 1D Low
- 393.00
- 1D Volume
- 28.8K
1,815.00 +1.11% +20.00
- 1D High
- 1,827.70
- 1D Low
- 1,814.30
- 1D Volume
- 6K
1,815.00 +1.11% +20.00
- 1D High
- 1,827.70
- 1D Low
- 1,814.30
- 1D Volume
- 6K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| RVNL27JANFUT | NSE | 182.30 | -2.98% -5.59 | 184.28 | 181.20 | 88.4K | 169.7K | 126.3K | Chart |
| MANAPPURAM-III | NSE | 294.25 | -1.92% -5.75 | 299.35 | 294.25 | 54K | 167.3K | 12K | Chart |
| MANAPPURAM27JANFUT | NSE | 294.25 | -1.92% -5.75 | 299.35 | 294.25 | 54K | 167.3K | 12K | Chart |
| TRENT-III | NSE | 3,067.30 | +5.48% +159.40 | 3,083.00 | 3,055.00 | 5.2K | 167.2K | 4.3K | Chart |
| TRENT27JANFUT | NSE | 3,067.30 | +5.48% +159.40 | 3,083.00 | 3,055.00 | 5.2K | 167.2K | 4.3K | Chart |
| MARICO-III | NSE | 777.55 | +0.33% +2.55 | 785.00 | 775.00 | 20.4K | 167K | 43.2K | Chart |
| ASIANPAINT-III | NSE | 2,361.00 | +1.53% +35.50 | 2,370.00 | 2,305.00 | 6.5K | 161.6K | 11.3K | Chart |
| ASIANPAINT27JANFUT | NSE | 2,361.00 | +1.53% +35.50 | 2,370.00 | 2,305.00 | 6.5K | 161.6K | 11.3K | Chart |
| AXISBANK-III | NSE | 1,233.80 | -1.11% -13.80 | 1,245.00 | 1,233.80 | 11.9K | 154.3K | 16.9K | Chart |
| AXISBANK27JANFUT | NSE | 1,233.80 | -1.11% -13.80 | 1,245.00 | 1,233.80 | 11.9K | 154.3K | 16.9K | Chart |
| SBILIFE-II | NSE | 1,684.20 | +0.82% +13.70 | 1,699.00 | 1,663.50 | 8.6K | 153K | 310.9K | Chart |
| SBILIFE26DECFUT | NSE | 1,684.20 | +0.82% +13.70 | 1,699.00 | 1,663.50 | 8.6K | 153K | 310.9K | Chart |
| WAAREEENER-III | NSE | 2,285.00 | -1.13% -26.10 | 2,305.00 | 2,280.40 | 6.3K | 151.6K | 11.7K | Chart |
| WAAREEENER27JANFUT | NSE | 2,285.00 | -1.13% -26.10 | 2,305.00 | 2,280.40 | 6.3K | 151.6K | 11.7K | Chart |
| ADANIENT-III | NSE | 2,614.30 | -1.72% -45.70 | 2,632.00 | 2,600.00 | 5.3K | 144.6K | 8.7K | Chart |
| ADANIENT27JANFUT | NSE | 2,614.30 | -1.72% -45.70 | 2,632.00 | 2,600.00 | 5.3K | 144.6K | 8.7K | Chart |
| PRESTIGE-II | NSE | 1,447.40 | +0.33% +4.80 | 1,457.20 | 1,429.90 | 9.5K | 144K | 59.4K | Chart |
| PRESTIGE26DECFUT | NSE | 1,447.40 | +0.33% +4.80 | 1,457.20 | 1,429.90 | 9.5K | 144K | 59.4K | Chart |
| MARICO-II | NSE | 805.50 | -0.27% -2.20 | 808.00 | 804.75 | 16.8K | 142.5K | 56.4K | Chart |
| MARICO26DECFUT | NSE | 805.50 | -0.27% -2.20 | 808.00 | 804.75 | 16.8K | 142.5K | 56.4K | Chart |
| IDEA-III | NSE | 11.99 | -2.52% -0.31 | 12.24 | 11.98 | 1.1M | 136.8K | 2.5M | Chart |
| IDEA27JANFUT | NSE | 11.99 | -2.52% -0.31 | 12.24 | 11.98 | 1.1M | 136.8K | 2.5M | Chart |
| NMDC-II | NSE | 67.96 | -0.83% -0.57 | 68.46 | 67.50 | 189K | 135.3K | 4.8M | Chart |
| NMDC26DECFUT | NSE | 67.96 | -0.83% -0.57 | 68.46 | 67.50 | 189K | 135.3K | 4.8M | Chart |
| SAGILITY-III | NSE | 42.24 | -6.61% -2.99 | 43.60 | 42.24 | 300K | 133.5K | 288K | Chart |
| SAGILITY27JANFUT | NSE | 42.24 | -6.61% -2.99 | 43.60 | 42.24 | 300K | 133.5K | 288K | Chart |
| MAZDOCK-III | NSE | 1,705.00 | -3.10% -54.50 | 1,765.00 | 1,699.00 | 7.4K | 133.3K | 17.8K | Chart |
| MAZDOCK27JANFUT | NSE | 1,705.00 | -3.10% -54.50 | 1,765.00 | 1,699.00 | 7.4K | 133.3K | 17.8K | Chart |
| PAYTM-III | NSE | 1,670.00 | -3.24% -56.00 | 1,693.60 | 1,655.90 | 7.5K | 131.5K | 7.5K | Chart |
| PAYTM27JANFUT | NSE | 1,670.00 | -3.24% -56.00 | 1,693.60 | 1,655.90 | 7.5K | 131.5K | 7.5K | Chart |
| AUBANK-III | NSE | 877.90 | -2.02% -18.10 | 884.00 | 877.60 | 14K | 129.4K | 22K | Chart |
| AUBANK27JANFUT | NSE | 877.90 | -2.02% -18.10 | 884.00 | 877.60 | 14K | 129.4K | 22K | Chart |
| LTM-III | NSE | 4,248.40 | +3.44% +141.10 | 4,248.40 | 4,127.90 | 2.9K | 127.5K | 3.5K | Chart |
| LTM27JANFUT | NSE | 4,248.40 | +3.44% +141.10 | 4,248.40 | 4,127.90 | 2.9K | 127.5K | 3.5K | Chart |
| SONACOMS-III | NSE | 892.45 | +2.32% +20.25 | 895.40 | 873.70 | 13.5K | 126.6K | 8.6K | Chart |
| SONACOMS27JANFUT | NSE | 892.45 | +2.32% +20.25 | 895.40 | 873.70 | 13.5K | 126.6K | 8.6K | Chart |
| PNB-III | NSE | 124.74 | -0.53% -0.66 | 126.79 | 124.70 | 96K | 126.1K | 168K | Chart |
| PNB27JANFUT | NSE | 124.74 | -0.53% -0.66 | 126.79 | 124.70 | 96K | 126.1K | 168K | Chart |
| MAXHEALTH-III | NSE | 874.00 | +0.80% +6.90 | 897.55 | 866.10 | 13.7K | 125.6K | 20K | Chart |
| MAXHEALTH27JANFUT | NSE | 874.00 | +0.80% +6.90 | 897.55 | 866.10 | 13.7K | 125.6K | 20K | Chart |
| ZYDUSLIFE-III | NSE | 1,259.10 | +5.50% +65.60 | 1,261.80 | 1,216.00 | 9.5K | 125.3K | 8.6K | Chart |
| ZYDUSLIFE27JANFUT | NSE | 1,259.10 | +5.50% +65.60 | 1,261.80 | 1,216.00 | 9.5K | 125.3K | 8.6K | Chart |
| BAJAJ-AUTO-III | NSE | 10,480.00 | -0.52% -55.00 | 10,652.00 | 10,400.00 | 1.1K | 124.2K | 4K | Chart |
| BAJAJ-AUTO27JANFUT | NSE | 10,480.00 | -0.52% -55.00 | 10,652.00 | 10,400.00 | 1.1K | 124.2K | 4K | Chart |
| COLPAL-III | NSE | 1,592.00 | -2.09% -34.00 | 1,609.30 | 1,582.00 | 7.2K | 119.9K | 9.9K | Chart |
| COLPAL27JANFUT | NSE | 1,592.00 | -2.09% -34.00 | 1,609.30 | 1,582.00 | 7.2K | 119.9K | 9.9K | Chart |
| BHEL-III | NSE | 394.00 | -3.04% -12.35 | 402.40 | 393.00 | 28.8K | 119.3K | 26.3K | Chart |
| BHEL27JANFUT | NSE | 394.00 | -3.04% -12.35 | 402.40 | 393.00 | 28.8K | 119.3K | 26.3K | Chart |
| TECHM-III | NSE | 1,815.00 | +1.11% +20.00 | 1,827.70 | 1,814.30 | 6K | 114.7K | 4.2K | Chart |
| TECHM27JANFUT | NSE | 1,815.00 | +1.11% +20.00 | 1,827.70 | 1,814.30 | 6K | 114.7K | 4.2K | Chart |
RVNL27JANFUT -2.98% 182.30 88.4K MANAPPURAM-III -1.92% 294.25 54K MANAPPURAM27JANFUT -1.92% 294.25 54K TRENT-III +5.48% 3,067.30 5.2K TRENT27JANFUT +5.48% 3,067.30 5.2K MARICO-III +0.33% 777.55 20.4K ASIANPAINT-III +1.53% 2,361.00 6.5K ASIANPAINT27JANFUT +1.53% 2,361.00 6.5K AXISBANK-III -1.11% 1,233.80 11.9K AXISBANK27JANFUT -1.11% 1,233.80 11.9K SBILIFE-II +0.82% 1,684.20 8.6K SBILIFE26DECFUT +0.82% 1,684.20 8.6K WAAREEENER-III -1.13% 2,285.00 6.3K WAAREEENER27JANFUT -1.13% 2,285.00 6.3K ADANIENT-III -1.72% 2,614.30 5.3K ADANIENT27JANFUT -1.72% 2,614.30 5.3K PRESTIGE-II +0.33% 1,447.40 9.5K PRESTIGE26DECFUT +0.33% 1,447.40 9.5K MARICO-II -0.27% 805.50 16.8K MARICO26DECFUT -0.27% 805.50 16.8K IDEA-III -2.52% 11.99 1.1M IDEA27JANFUT -2.52% 11.99 1.1M NMDC-II -0.83% 67.96 189K NMDC26DECFUT -0.83% 67.96 189K SAGILITY-III -6.61% 42.24 300K SAGILITY27JANFUT -6.61% 42.24 300K MAZDOCK-III -3.10% 1,705.00 7.4K MAZDOCK27JANFUT -3.10% 1,705.00 7.4K PAYTM-III -3.24% 1,670.00 7.5K PAYTM27JANFUT -3.24% 1,670.00 7.5K AUBANK-III -2.02% 877.90 14K AUBANK27JANFUT -2.02% 877.90 14K LTM-III +3.44% 4,248.40 2.9K LTM27JANFUT +3.44% 4,248.40 2.9K SONACOMS-III +2.32% 892.45 13.5K SONACOMS27JANFUT +2.32% 892.45 13.5K PNB-III -0.53% 124.74 96K PNB27JANFUT -0.53% 124.74 96K MAXHEALTH-III +0.80% 874.00 13.7K MAXHEALTH27JANFUT +0.80% 874.00 13.7K ZYDUSLIFE-III +5.50% 1,259.10 9.5K ZYDUSLIFE27JANFUT +5.50% 1,259.10 9.5K BAJAJ-AUTO-III -0.52% 10,480.00 1.1K BAJAJ-AUTO27JANFUT -0.52% 10,480.00 1.1K COLPAL-III -2.09% 1,592.00 7.2K COLPAL27JANFUT -2.09% 1,592.00 7.2K BHEL-III -3.04% 394.00 28.8K BHEL27JANFUT -3.04% 394.00 28.8K TECHM-III +1.11% 1,815.00 6K TECHM27JANFUT +1.11% 1,815.00 6K