85.17 -1.25% -1.08
- 1D High
- 86.10
- 1D Low
- 85.02
- 1D Volume
- 259.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
951–1,000 of 1,266 contracts
Live · refreshes every 15 seconds
417.60 +0.41% +1.70
- 1D High
- 420.10
- 1D Low
- 415.35
- 1D Volume
- 52.7K
417.60 +0.41% +1.70
- 1D High
- 420.10
- 1D Low
- 415.35
- 1D Volume
- 52.7K
5,640.00 -1.03% -58.50
- 1D High
- 5,679.50
- 1D Low
- 5,605.50
- 1D Volume
- 3.9K
5,640.00 -1.03% -58.50
- 1D High
- 5,679.50
- 1D Low
- 5,605.50
- 1D Volume
- 3.9K
3,124.40 -4.26% -139.10
- 1D High
- 3,237.60
- 1D Low
- 3,121.00
- 1D Volume
- 6.9K
3,124.40 -4.26% -139.10
- 1D High
- 3,237.60
- 1D Low
- 3,121.00
- 1D Volume
- 6.9K
11,345.00 +1.29% +145.00
- 1D High
- 11,380.00
- 1D Low
- 11,185.00
- 1D Volume
- 1.9K
1,561.00 -1.02% -16.10
- 1D High
- 1,599.50
- 1D Low
- 1,559.20
- 1D Volume
- 13.6K
1,561.00 -1.02% -16.10
- 1D High
- 1,599.50
- 1D Low
- 1,559.20
- 1D Volume
- 13.6K
586.65 -1.22% -7.25
- 1D High
- 595.75
- 1D Low
- 585.00
- 1D Volume
- 35.7K
586.65 -1.22% -7.25
- 1D High
- 595.75
- 1D Low
- 585.00
- 1D Volume
- 35.7K
466.50 -2.61% -12.50
- 1D High
- 477.00
- 1D Low
- 466.50
- 1D Volume
- 44.8K
351.65 +0.40% +1.40
- 1D High
- 351.65
- 1D Low
- 348.85
- 1D Volume
- 58.1K
351.65 +0.40% +1.40
- 1D High
- 351.65
- 1D Low
- 348.85
- 1D Volume
- 58.1K
923.55 -0.45% -4.20
- 1D High
- 929.90
- 1D Low
- 923.55
- 1D Volume
- 21.7K
923.55 -0.45% -4.20
- 1D High
- 929.90
- 1D Low
- 923.55
- 1D Volume
- 21.7K
417.05 -2.79% -11.95
- 1D High
- 425.40
- 1D Low
- 417.05
- 1D Volume
- 48K
417.05 -2.79% -11.95
- 1D High
- 425.40
- 1D Low
- 417.05
- 1D Volume
- 48K
330.00 +0.38% +1.25
- 1D High
- 331.60
- 1D Low
- 328.00
- 1D Volume
- 60.6K
330.00 +0.38% +1.25
- 1D High
- 331.60
- 1D Low
- 328.00
- 1D Volume
- 60.6K
1,843.10 -0.94% -17.50
- 1D High
- 1,863.90
- 1D Low
- 1,843.10
- 1D Volume
- 10.9K
1,843.10 -0.94% -17.50
- 1D High
- 1,863.90
- 1D Low
- 1,843.10
- 1D Volume
- 10.9K
1,735.00 +0.36% +6.20
- 1D High
- 1,751.60
- 1D Low
- 1,726.70
- 1D Volume
- 11.4K
1,735.00 +0.36% +6.20
- 1D High
- 1,751.60
- 1D Low
- 1,726.70
- 1D Volume
- 11.4K
544.00 +1.85% +9.90
- 1D High
- 553.65
- 1D Low
- 533.00
- 1D Volume
- 36K
544.00 +1.85% +9.90
- 1D High
- 553.65
- 1D Low
- 533.00
- 1D Volume
- 36K
7,807.50 +3.49% +263.00
- 1D High
- 7,853.50
- 1D Low
- 7,640.00
- 1D Volume
- 2.5K
7,807.50 +3.49% +263.00
- 1D High
- 7,853.50
- 1D Low
- 7,640.00
- 1D Volume
- 2.5K
1,647.20 — —
- 1D High
- 1,649.70
- 1D Low
- 1,632.50
- 1D Volume
- 11.6K
1,647.20 — —
- 1D High
- 1,649.70
- 1D Low
- 1,632.50
- 1D Volume
- 11.6K
241.40 -0.74% -1.80
- 1D High
- 244.70
- 1D Low
- 241.00
- 1D Volume
- 77.4K
241.40 -0.74% -1.80
- 1D High
- 244.70
- 1D Low
- 241.00
- 1D Volume
- 77.4K
1,620.00 +0.36% +5.80
- 1D High
- 1,620.00
- 1D Low
- 1,615.00
- 1D Volume
- 11.5K
1,620.00 +0.36% +5.80
- 1D High
- 1,620.00
- 1D Low
- 1,615.00
- 1D Volume
- 11.5K
72.60 -2.76% -2.06
- 1D High
- 74.13
- 1D Low
- 72.60
- 1D Volume
- 256K
72.60 -2.76% -2.06
- 1D High
- 74.13
- 1D Low
- 72.60
- 1D Volume
- 256K
1,467.10 +0.53% +7.80
- 1D High
- 1,473.60
- 1D Low
- 1,459.30
- 1D Volume
- 12.6K
1,467.10 +0.53% +7.80
- 1D High
- 1,473.60
- 1D Low
- 1,459.30
- 1D Volume
- 12.6K
1,474.50 +0.30% +4.40
- 1D High
- 1,493.40
- 1D Low
- 1,472.50
- 1D Volume
- 12.4K
1,474.50 +0.30% +4.40
- 1D High
- 1,493.40
- 1D Low
- 1,472.50
- 1D Volume
- 12.4K
100.06 -0.58% -0.58
- 1D High
- 100.84
- 1D Low
- 100.06
- 1D Volume
- 181.4K
100.06 -0.58% -0.58
- 1D High
- 100.84
- 1D Low
- 100.06
- 1D Volume
- 181.4K
1,260.50 -0.57% -7.20
- 1D High
- 1,266.30
- 1D Low
- 1,257.60
- 1D Volume
- 14.3K
2,896.00 -0.40% -11.50
- 1D High
- 2,934.20
- 1D Low
- 2,885.80
- 1D Volume
- 6.2K
1,018.60 -0.21% -2.10
- 1D High
- 1,020.00
- 1D Low
- 1,012.50
- 1D Volume
- 17.3K
1,018.60 -0.21% -2.10
- 1D High
- 1,020.00
- 1D Low
- 1,012.50
- 1D Volume
- 17.3K
44.51 -0.54% -0.24
- 1D High
- 45.70
- 1D Low
- 44.51
- 1D Volume
- 396K
44.51 -0.54% -0.24
- 1D High
- 45.70
- 1D Low
- 44.51
- 1D Volume
- 396K
1,277.30 +0.22% +2.80
- 1D High
- 1,296.10
- 1D Low
- 1,274.50
- 1D Volume
- 13.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IDFCFIRSTB26NOVFUT | NSE | 85.17 | -1.25% -1.08 | 86.10 | 85.02 | 259.7K | Chart |
| BEL-III | NSE | 417.60 | +0.41% +1.70 | 420.10 | 415.35 | 52.7K | Chart |
| BEL26NOVFUT | NSE | 417.60 | +0.41% +1.70 | 420.10 | 415.35 | 52.7K | Chart |
| HEROMOTOCO-III | NSE | 5,640.00 | -1.03% -58.50 | 5,679.50 | 5,605.50 | 3.9K | Chart |
| HEROMOTOCO26NOVFUT | NSE | 5,640.00 | -1.03% -58.50 | 5,679.50 | 5,605.50 | 3.9K | Chart |
| MUTHOOTFIN-III | NSE | 3,124.40 | -4.26% -139.10 | 3,237.60 | 3,121.00 | 6.9K | Chart |
| MUTHOOTFIN26NOVFUT | NSE | 3,124.40 | -4.26% -139.10 | 3,237.60 | 3,121.00 | 6.9K | Chart |
| BAJAJHLDNG-III | NSE | 11,345.00 | +1.29% +145.00 | 11,380.00 | 11,185.00 | 1.9K | Chart |
| COCHINSHIP-III | NSE | 1,561.00 | -1.02% -16.10 | 1,599.50 | 1,559.20 | 13.6K | Chart |
| COCHINSHIP26NOVFUT | NSE | 1,561.00 | -1.02% -16.10 | 1,599.50 | 1,559.20 | 13.6K | Chart |
| KPITTECH-II | NSE | 586.65 | -1.22% -7.25 | 595.75 | 585.00 | 35.7K | Chart |
| KPITTECH26OCTFUT | NSE | 586.65 | -1.22% -7.25 | 595.75 | 585.00 | 35.7K | Chart |
| OIL-III | NSE | 466.50 | -2.61% -12.50 | 477.00 | 466.50 | 44.8K | Chart |
| PATANJALI-II | NSE | 351.65 | +0.40% +1.40 | 351.65 | 348.85 | 58.1K | Chart |
| PATANJALI26OCTFUT | NSE | 351.65 | +0.40% +1.40 | 351.65 | 348.85 | 58.1K | Chart |
| FORTIS-II | NSE | 923.55 | -0.45% -4.20 | 929.90 | 923.55 | 21.7K | Chart |
| FORTIS26OCTFUT | NSE | 923.55 | -0.45% -4.20 | 929.90 | 923.55 | 21.7K | Chart |
| AMBUJACEM-III | NSE | 417.05 | -2.79% -11.95 | 425.40 | 417.05 | 48K | Chart |
| AMBUJACEM26NOVFUT | NSE | 417.05 | -2.79% -11.95 | 425.40 | 417.05 | 48K | Chart |
| ETERNAL-III | NSE | 330.00 | +0.38% +1.25 | 331.60 | 328.00 | 60.6K | Chart |
| ETERNAL26NOVFUT | NSE | 330.00 | +0.38% +1.25 | 331.60 | 328.00 | 60.6K | Chart |
| POLICYBZR-II | NSE | 1,843.10 | -0.94% -17.50 | 1,863.90 | 1,843.10 | 10.9K | Chart |
| POLICYBZR26OCTFUT | NSE | 1,843.10 | -0.94% -17.50 | 1,863.90 | 1,843.10 | 10.9K | Chart |
| ADANIPORTS-III | NSE | 1,735.00 | +0.36% +6.20 | 1,751.60 | 1,726.70 | 11.4K | Chart |
| ADANIPORTS26NOVFUT | NSE | 1,735.00 | +0.36% +6.20 | 1,751.60 | 1,726.70 | 11.4K | Chart |
| LICHSGFIN-III | NSE | 544.00 | +1.85% +9.90 | 553.65 | 533.00 | 36K | Chart |
| LICHSGFIN26NOVFUT | NSE | 544.00 | +1.85% +9.90 | 553.65 | 533.00 | 36K | Chart |
| AMBER-III | NSE | 7,807.50 | +3.49% +263.00 | 7,853.50 | 7,640.00 | 2.5K | Chart |
| AMBER26NOVFUT | NSE | 7,807.50 | +3.49% +263.00 | 7,853.50 | 7,640.00 | 2.5K | Chart |
| AUROPHARMA-II | NSE | 1,647.20 | — — | 1,649.70 | 1,632.50 | 11.6K | Chart |
| AUROPHARMA26OCTFUT | NSE | 1,647.20 | — — | 1,649.70 | 1,632.50 | 11.6K | Chart |
| CROMPTON-III | NSE | 241.40 | -0.74% -1.80 | 244.70 | 241.00 | 77.4K | Chart |
| CROMPTON26NOVFUT | NSE | 241.40 | -0.74% -1.80 | 244.70 | 241.00 | 77.4K | Chart |
| ADANIENSOL-III | NSE | 1,620.00 | +0.36% +5.80 | 1,620.00 | 1,615.00 | 11.5K | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,620.00 | +0.36% +5.80 | 1,620.00 | 1,615.00 | 11.5K | Chart |
| INOXWIND-III | NSE | 72.60 | -2.76% -2.06 | 74.13 | 72.60 | 256K | Chart |
| INOXWIND26NOVFUT | NSE | 72.60 | -2.76% -2.06 | 74.13 | 72.60 | 256K | Chart |
| ICICIBANK-III | NSE | 1,467.10 | +0.53% +7.80 | 1,473.60 | 1,459.30 | 12.6K | Chart |
| ICICIBANK26NOVFUT | NSE | 1,467.10 | +0.53% +7.80 | 1,473.60 | 1,459.30 | 12.6K | Chart |
| BLUESTARCO-II | NSE | 1,474.50 | +0.30% +4.40 | 1,493.40 | 1,472.50 | 12.4K | Chart |
| BLUESTARCO26OCTFUT | NSE | 1,474.50 | +0.30% +4.40 | 1,493.40 | 1,472.50 | 12.4K | Chart |
| GMRAIRPORT-III | NSE | 100.06 | -0.58% -0.58 | 100.84 | 100.06 | 181.4K | Chart |
| GMRAIRPORT26NOVFUT | NSE | 100.06 | -0.58% -0.58 | 100.84 | 100.06 | 181.4K | Chart |
| UNOMINDA-III | NSE | 1,260.50 | -0.57% -7.20 | 1,266.30 | 1,257.60 | 14.3K | Chart |
| TIINDIA-III | NSE | 2,896.00 | -0.40% -11.50 | 2,934.20 | 2,885.80 | 6.2K | Chart |
| MAXHEALTH-II | NSE | 1,018.60 | -0.21% -2.10 | 1,020.00 | 1,012.50 | 17.3K | Chart |
| MAXHEALTH26OCTFUT | NSE | 1,018.60 | -0.21% -2.10 | 1,020.00 | 1,012.50 | 17.3K | Chart |
| SAGILITY-II | NSE | 44.51 | -0.54% -0.24 | 45.70 | 44.51 | 396K | Chart |
| SAGILITY26OCTFUT | NSE | 44.51 | -0.54% -0.24 | 45.70 | 44.51 | 396K | Chart |
| UNOMINDA-II | NSE | 1,277.30 | +0.22% +2.80 | 1,296.10 | 1,274.50 | 13.8K | Chart |
IDFCFIRSTB26NOVFUT -1.25% 85.17 259.7K BEL-III +0.41% 417.60 52.7K BEL26NOVFUT +0.41% 417.60 52.7K HEROMOTOCO-III -1.03% 5,640.00 3.9K HEROMOTOCO26NOVFUT -1.03% 5,640.00 3.9K MUTHOOTFIN-III -4.26% 3,124.40 6.9K MUTHOOTFIN26NOVFUT -4.26% 3,124.40 6.9K BAJAJHLDNG-III +1.29% 11,345.00 1.9K COCHINSHIP-III -1.02% 1,561.00 13.6K COCHINSHIP26NOVFUT -1.02% 1,561.00 13.6K KPITTECH-II -1.22% 586.65 35.7K KPITTECH26OCTFUT -1.22% 586.65 35.7K OIL-III -2.61% 466.50 44.8K PATANJALI-II +0.40% 351.65 58.1K PATANJALI26OCTFUT +0.40% 351.65 58.1K FORTIS-II -0.45% 923.55 21.7K FORTIS26OCTFUT -0.45% 923.55 21.7K AMBUJACEM-III -2.79% 417.05 48K AMBUJACEM26NOVFUT -2.79% 417.05 48K ETERNAL-III +0.38% 330.00 60.6K ETERNAL26NOVFUT +0.38% 330.00 60.6K POLICYBZR-II -0.94% 1,843.10 10.9K POLICYBZR26OCTFUT -0.94% 1,843.10 10.9K ADANIPORTS-III +0.36% 1,735.00 11.4K ADANIPORTS26NOVFUT +0.36% 1,735.00 11.4K LICHSGFIN-III +1.85% 544.00 36K LICHSGFIN26NOVFUT +1.85% 544.00 36K AMBER-III +3.49% 7,807.50 2.5K AMBER26NOVFUT +3.49% 7,807.50 2.5K AUROPHARMA-II — 1,647.20 11.6K AUROPHARMA26OCTFUT — 1,647.20 11.6K CROMPTON-III -0.74% 241.40 77.4K CROMPTON26NOVFUT -0.74% 241.40 77.4K ADANIENSOL-III +0.36% 1,620.00 11.5K ADANIENSOL26NOVFUT +0.36% 1,620.00 11.5K INOXWIND-III -2.76% 72.60 256K INOXWIND26NOVFUT -2.76% 72.60 256K ICICIBANK-III +0.53% 1,467.10 12.6K ICICIBANK26NOVFUT +0.53% 1,467.10 12.6K BLUESTARCO-II +0.30% 1,474.50 12.4K BLUESTARCO26OCTFUT +0.30% 1,474.50 12.4K GMRAIRPORT-III -0.58% 100.06 181.4K GMRAIRPORT26NOVFUT -0.58% 100.06 181.4K UNOMINDA-III -0.57% 1,260.50 14.3K TIINDIA-III -0.40% 2,896.00 6.2K MAXHEALTH-II -0.21% 1,018.60 17.3K MAXHEALTH26OCTFUT -0.21% 1,018.60 17.3K SAGILITY-II -0.54% 44.51 396K SAGILITY26OCTFUT -0.54% 44.51 396K UNOMINDA-II +0.22% 1,277.30 13.8K