1,816.40 +1.36% +24.40
- 1D High
- 1,862.10
- 1D Low
- 1,803.80
- 1D Volume
- 11.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
951–1,000 of 1,327 contracts
Live · refreshes every 15 seconds
1,816.40 +1.36% +24.40
- 1D High
- 1,862.10
- 1D Low
- 1,803.80
- 1D Volume
- 11.2K
88.32 -0.35% -0.31
- 1D High
- 89.19
- 1D Low
- 86.24
- 1D Volume
- 230.2K
88.32 -0.35% -0.31
- 1D High
- 89.19
- 1D Low
- 86.24
- 1D Volume
- 230.2K
664.90 -3.80% -26.30
- 1D High
- 671.05
- 1D Low
- 659.00
- 1D Volume
- 29.7K
664.90 -3.80% -26.30
- 1D High
- 671.05
- 1D Low
- 659.00
- 1D Volume
- 29.7K
344.65 -0.19% -0.65
- 1D High
- 345.50
- 1D Low
- 343.00
- 1D Volume
- 54.7K
344.65 -0.19% -0.65
- 1D High
- 345.50
- 1D Low
- 343.00
- 1D Volume
- 54.7K
1,690.70 -2.59% -45.00
- 1D High
- 1,695.50
- 1D Low
- 1,673.50
- 1D Volume
- 11K
1,690.70 -2.59% -45.00
- 1D High
- 1,695.50
- 1D Low
- 1,673.50
- 1D Volume
- 11K
156.19 -5.45% -9.01
- 1D High
- 163.00
- 1D Low
- 156.19
- 1D Volume
- 118.8K
156.19 -5.45% -9.01
- 1D High
- 163.00
- 1D Low
- 156.19
- 1D Volume
- 118.8K
539.65 -0.68% -3.70
- 1D High
- 548.30
- 1D Low
- 534.90
- 1D Volume
- 34.2K
539.65 -0.68% -3.70
- 1D High
- 548.30
- 1D Low
- 534.90
- 1D Volume
- 34.2K
344.10 -2.58% -9.10
- 1D High
- 350.50
- 1D Low
- 344.00
- 1D Volume
- 52.5K
344.10 -2.58% -9.10
- 1D High
- 350.50
- 1D Low
- 344.00
- 1D Volume
- 52.5K
1,872.70 -0.08% -1.50
- 1D High
- 1,873.50
- 1D Low
- 1,853.90
- 1D Volume
- 9.6K
1,872.70 -0.08% -1.50
- 1D High
- 1,873.50
- 1D Low
- 1,853.90
- 1D Volume
- 9.6K
837.90 -0.86% -7.30
- 1D High
- 846.55
- 1D Low
- 837.90
- 1D Volume
- 21.5K
837.90 -0.86% -7.30
- 1D High
- 846.55
- 1D Low
- 837.90
- 1D Volume
- 21.5K
3,175.80 -1.77% -57.10
- 1D High
- 3,205.00
- 1D Low
- 3,153.30
- 1D Volume
- 5.6K
3,175.80 -1.77% -57.10
- 1D High
- 3,205.00
- 1D Low
- 3,153.30
- 1D Volume
- 5.6K
287.40 -1.56% -4.55
- 1D High
- 289.60
- 1D Low
- 287.00
- 1D Volume
- 61.2K
287.40 -1.56% -4.55
- 1D High
- 289.60
- 1D Low
- 287.00
- 1D Volume
- 61.2K
214.76 -6.12% -13.99
- 1D High
- 224.79
- 1D Low
- 212.76
- 1D Volume
- 81.4K
214.76 -6.12% -13.99
- 1D High
- 224.79
- 1D Low
- 212.76
- 1D Volume
- 81.4K
81.30 -0.62% -0.51
- 1D High
- 82.75
- 1D Low
- 81.00
- 1D Volume
- 214.5K
81.30 -0.62% -0.51
- 1D High
- 82.75
- 1D Low
- 81.00
- 1D Volume
- 214.5K
2,320.50 -1.16% -27.20
- 1D High
- 2,346.00
- 1D Low
- 2,306.30
- 1D Volume
- 7.5K
2,320.50 -1.16% -27.20
- 1D High
- 2,346.00
- 1D Low
- 2,306.30
- 1D Volume
- 7.5K
4,137.10 -3.35% -143.40
- 1D High
- 4,265.60
- 1D Low
- 4,137.10
- 1D Volume
- 4.2K
4,137.10 -3.35% -143.40
- 1D High
- 4,265.60
- 1D Low
- 4,137.10
- 1D Volume
- 4.2K
534.80 -2.23% -12.20
- 1D High
- 547.00
- 1D Low
- 533.00
- 1D Volume
- 32K
534.80 -2.23% -12.20
- 1D High
- 547.00
- 1D Low
- 533.00
- 1D Volume
- 32K
85.24 -2.03% -1.77
- 1D High
- 86.50
- 1D Low
- 84.60
- 1D Volume
- 198.9K
85.24 -2.03% -1.77
- 1D High
- 86.50
- 1D Low
- 84.60
- 1D Volume
- 198.9K
195.50 -4.02% -8.18
- 1D High
- 201.00
- 1D Low
- 195.01
- 1D Volume
- 86K
195.50 -4.02% -8.18
- 1D High
- 201.00
- 1D Low
- 195.01
- 1D Volume
- 86K
1,351.20 -1.31% -18.00
- 1D High
- 1,359.60
- 1D Low
- 1,344.00
- 1D Volume
- 12.3K
1,351.20 -1.31% -18.00
- 1D High
- 1,359.60
- 1D Low
- 1,344.00
- 1D Volume
- 12.3K
2,332.90 -0.79% -18.50
- 1D High
- 2,342.40
- 1D Low
- 2,327.80
- 1D Volume
- 7.1K
2,332.90 -0.79% -18.50
- 1D High
- 2,342.40
- 1D Low
- 2,327.80
- 1D Volume
- 7.1K
1,357.00 -1.15% -15.80
- 1D High
- 1,368.90
- 1D Low
- 1,349.00
- 1D Volume
- 12.2K
1,357.00 -1.15% -15.80
- 1D High
- 1,368.90
- 1D Low
- 1,349.00
- 1D Volume
- 12.2K
1,408.10 +1.17% +16.30
- 1D High
- 1,422.00
- 1D Low
- 1,395.00
- 1D Volume
- 11.7K
242.45 -1.27% -3.11
- 1D High
- 246.01
- 1D Low
- 242.45
- 1D Volume
- 67.3K
242.45 -1.27% -3.11
- 1D High
- 246.01
- 1D Low
- 242.45
- 1D Volume
- 67.3K
520.70 -5.15% -28.30
- 1D High
- 536.00
- 1D Low
- 520.70
- 1D Volume
- 31.2K
520.70 -5.15% -28.30
- 1D High
- 536.00
- 1D Low
- 520.70
- 1D Volume
- 31.2K
182.30 -2.98% -5.59
- 1D High
- 184.28
- 1D Low
- 181.20
- 1D Volume
- 88.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SUNPHARMA-III | NSE | 1,816.40 | +1.36% +24.40 | 1,862.10 | 1,803.80 | 11.2K | 214.2K | 6.7K | Chart |
| SUNPHARMA27JANFUT | NSE | 1,816.40 | +1.36% +24.40 | 1,862.10 | 1,803.80 | 11.2K | 214.2K | 6.7K | Chart |
| GMRAIRPORT-II | NSE | 88.32 | -0.35% -0.31 | 89.19 | 86.24 | 230.2K | 214.1K | 2.6M | Chart |
| GMRAIRPORT26DECFUT | NSE | 88.32 | -0.35% -0.31 | 89.19 | 86.24 | 230.2K | 214.1K | 2.6M | Chart |
| CAMS-III | NSE | 664.90 | -3.80% -26.30 | 671.05 | 659.00 | 29.7K | 208K | 28.1K | Chart |
| CAMS27JANFUT | NSE | 664.90 | -3.80% -26.30 | 671.05 | 659.00 | 29.7K | 208K | 28.1K | Chart |
| HINDPETRO-II | NSE | 344.65 | -0.19% -0.65 | 345.50 | 343.00 | 54.7K | 198.4K | 722.9K | Chart |
| HINDPETRO26DECFUT | NSE | 344.65 | -0.19% -0.65 | 345.50 | 343.00 | 54.7K | 198.4K | 722.9K | Chart |
| GODFRYPHLP-II | NSE | 1,690.70 | -2.59% -45.00 | 1,695.50 | 1,673.50 | 11K | 195.9K | 44.6K | Chart |
| GODFRYPHLP26DECFUT | NSE | 1,690.70 | -2.59% -45.00 | 1,695.50 | 1,673.50 | 11K | 195.9K | 44.6K | Chart |
| BANDHANBNK-III | NSE | 156.19 | -5.45% -9.01 | 163.00 | 156.19 | 118.8K | 195.4K | 147.6K | Chart |
| BANDHANBNK27JANFUT | NSE | 156.19 | -5.45% -9.01 | 163.00 | 156.19 | 118.8K | 195.4K | 147.6K | Chart |
| PGEL-II | NSE | 539.65 | -0.68% -3.70 | 548.30 | 534.90 | 34.2K | 194.4K | 146.3K | Chart |
| PGEL26DECFUT | NSE | 539.65 | -0.68% -3.70 | 548.30 | 534.90 | 34.2K | 194.4K | 146.3K | Chart |
| FEDERALBNK-III | NSE | 344.10 | -2.58% -9.10 | 350.50 | 344.00 | 52.5K | 190.3K | 55K | Chart |
| FEDERALBNK27JANFUT | NSE | 344.10 | -2.58% -9.10 | 350.50 | 344.00 | 52.5K | 190.3K | 55K | Chart |
| HINDUNILVR-III | NSE | 1,872.70 | -0.08% -1.50 | 1,873.50 | 1,853.90 | 9.6K | 189.3K | 28.2K | Chart |
| HINDUNILVR27JANFUT | NSE | 1,872.70 | -0.08% -1.50 | 1,873.50 | 1,853.90 | 9.6K | 189.3K | 28.2K | Chart |
| SHRIRAMFIN-III | NSE | 837.90 | -0.86% -7.30 | 846.55 | 837.90 | 21.5K | 189.3K | 34.7K | Chart |
| SHRIRAMFIN27JANFUT | NSE | 837.90 | -0.86% -7.30 | 846.55 | 837.90 | 21.5K | 189.3K | 34.7K | Chart |
| SUPREMEIND-II | NSE | 3,175.80 | -1.77% -57.10 | 3,205.00 | 3,153.30 | 5.6K | 187.3K | 19.4K | Chart |
| SUPREMEIND26DECFUT | NSE | 3,175.80 | -1.77% -57.10 | 3,205.00 | 3,153.30 | 5.6K | 187.3K | 19.4K | Chart |
| BPCL-II | NSE | 287.40 | -1.56% -4.55 | 289.60 | 287.00 | 61.2K | 185.3K | 270.6K | Chart |
| BPCL26DECFUT | NSE | 287.40 | -1.56% -4.55 | 289.60 | 287.00 | 61.2K | 185.3K | 270.6K | Chart |
| CUB-II | NSE | 214.76 | -6.12% -13.99 | 224.79 | 212.76 | 81.4K | 184K | 37.2K | Chart |
| CUB26DECFUT | NSE | 214.76 | -6.12% -13.99 | 224.79 | 212.76 | 81.4K | 184K | 37.2K | Chart |
| MAHABANK-II | NSE | 81.30 | -0.62% -0.51 | 82.75 | 81.00 | 214.5K | 183.7K | 578.5K | Chart |
| MAHABANK26DECFUT | NSE | 81.30 | -0.62% -0.51 | 82.75 | 81.00 | 214.5K | 183.7K | 578.5K | Chart |
| HDFCAMC-II | NSE | 2,320.50 | -1.16% -27.20 | 2,346.00 | 2,306.30 | 7.5K | 183.3K | 366K | Chart |
| HDFCAMC26DECFUT | NSE | 2,320.50 | -1.16% -27.20 | 2,346.00 | 2,306.30 | 7.5K | 183.3K | 366K | Chart |
| RADICO-II | NSE | 4,137.10 | -3.35% -143.40 | 4,265.60 | 4,137.10 | 4.2K | 183K | 16.4K | Chart |
| RADICO26DECFUT | NSE | 4,137.10 | -3.35% -143.40 | 4,265.60 | 4,137.10 | 4.2K | 183K | 16.4K | Chart |
| SBICARD-III | NSE | 534.80 | -2.23% -12.20 | 547.00 | 533.00 | 32K | 180.2K | 39.2K | Chart |
| SBICARD27JANFUT | NSE | 534.80 | -2.23% -12.20 | 547.00 | 533.00 | 32K | 180.2K | 39.2K | Chart |
| VMM-II | NSE | 85.24 | -2.03% -1.77 | 86.50 | 84.60 | 198.9K | 178.5K | 1.8M | Chart |
| VMM26DECFUT | NSE | 85.24 | -2.03% -1.77 | 86.50 | 84.60 | 198.9K | 178.5K | 1.8M | Chart |
| CROMPTON-III | NSE | 195.50 | -4.02% -8.18 | 201.00 | 195.01 | 86K | 177.1K | 83.7K | Chart |
| CROMPTON27JANFUT | NSE | 195.50 | -4.02% -8.18 | 201.00 | 195.01 | 86K | 177.1K | 83.7K | Chart |
| ASTRAL-II | NSE | 1,351.20 | -1.31% -18.00 | 1,359.60 | 1,344.00 | 12.3K | 175.4K | 41.2K | Chart |
| ASTRAL26DECFUT | NSE | 1,351.20 | -1.31% -18.00 | 1,359.60 | 1,344.00 | 12.3K | 175.4K | 41.2K | Chart |
| GLENMARK-II | NSE | 2,332.90 | -0.79% -18.50 | 2,342.40 | 2,327.80 | 7.1K | 175K | 22.1K | Chart |
| GLENMARK26DECFUT | NSE | 2,332.90 | -0.79% -18.50 | 2,342.40 | 2,327.80 | 7.1K | 175K | 22.1K | Chart |
| ADANIENSOL-II | NSE | 1,357.00 | -1.15% -15.80 | 1,368.90 | 1,349.00 | 12.2K | 173.6K | 511.7K | Chart |
| ADANIENSOL26DECFUT | NSE | 1,357.00 | -1.15% -15.80 | 1,368.90 | 1,349.00 | 12.2K | 173.6K | 511.7K | Chart |
| PRESTIGE-III | NSE | 1,408.10 | +1.17% +16.30 | 1,422.00 | 1,395.00 | 11.7K | 173.5K | 54.5K | Chart |
| BANKBARODA-III | NSE | 242.45 | -1.27% -3.11 | 246.01 | 242.45 | 67.3K | 171.8K | 76.1K | Chart |
| BANKBARODA27JANFUT | NSE | 242.45 | -1.27% -3.11 | 246.01 | 242.45 | 67.3K | 171.8K | 76.1K | Chart |
| UPL-III | NSE | 520.70 | -5.15% -28.30 | 536.00 | 520.70 | 31.2K | 170.9K | 29.8K | Chart |
| UPL27JANFUT | NSE | 520.70 | -5.15% -28.30 | 536.00 | 520.70 | 31.2K | 170.9K | 29.8K | Chart |
| RVNL-III | NSE | 182.30 | -2.98% -5.59 | 184.28 | 181.20 | 88.4K | 169.7K | 126.3K | Chart |
SUNPHARMA-III +1.36% 1,816.40 11.2K SUNPHARMA27JANFUT +1.36% 1,816.40 11.2K GMRAIRPORT-II -0.35% 88.32 230.2K GMRAIRPORT26DECFUT -0.35% 88.32 230.2K CAMS-III -3.80% 664.90 29.7K CAMS27JANFUT -3.80% 664.90 29.7K HINDPETRO-II -0.19% 344.65 54.7K HINDPETRO26DECFUT -0.19% 344.65 54.7K GODFRYPHLP-II -2.59% 1,690.70 11K GODFRYPHLP26DECFUT -2.59% 1,690.70 11K BANDHANBNK-III -5.45% 156.19 118.8K BANDHANBNK27JANFUT -5.45% 156.19 118.8K PGEL-II -0.68% 539.65 34.2K PGEL26DECFUT -0.68% 539.65 34.2K FEDERALBNK-III -2.58% 344.10 52.5K FEDERALBNK27JANFUT -2.58% 344.10 52.5K HINDUNILVR-III -0.08% 1,872.70 9.6K HINDUNILVR27JANFUT -0.08% 1,872.70 9.6K SHRIRAMFIN-III -0.86% 837.90 21.5K SHRIRAMFIN27JANFUT -0.86% 837.90 21.5K SUPREMEIND-II -1.77% 3,175.80 5.6K SUPREMEIND26DECFUT -1.77% 3,175.80 5.6K BPCL-II -1.56% 287.40 61.2K BPCL26DECFUT -1.56% 287.40 61.2K CUB-II -6.12% 214.76 81.4K CUB26DECFUT -6.12% 214.76 81.4K MAHABANK-II -0.62% 81.30 214.5K MAHABANK26DECFUT -0.62% 81.30 214.5K HDFCAMC-II -1.16% 2,320.50 7.5K HDFCAMC26DECFUT -1.16% 2,320.50 7.5K RADICO-II -3.35% 4,137.10 4.2K RADICO26DECFUT -3.35% 4,137.10 4.2K SBICARD-III -2.23% 534.80 32K SBICARD27JANFUT -2.23% 534.80 32K VMM-II -2.03% 85.24 198.9K VMM26DECFUT -2.03% 85.24 198.9K CROMPTON-III -4.02% 195.50 86K CROMPTON27JANFUT -4.02% 195.50 86K ASTRAL-II -1.31% 1,351.20 12.3K ASTRAL26DECFUT -1.31% 1,351.20 12.3K GLENMARK-II -0.79% 2,332.90 7.1K GLENMARK26DECFUT -0.79% 2,332.90 7.1K ADANIENSOL-II -1.15% 1,357.00 12.2K ADANIENSOL26DECFUT -1.15% 1,357.00 12.2K PRESTIGE-III +1.17% 1,408.10 11.7K BANKBARODA-III -1.27% 242.45 67.3K BANKBARODA27JANFUT -1.27% 242.45 67.3K UPL-III -5.15% 520.70 31.2K UPL27JANFUT -5.15% 520.70 31.2K RVNL-III -2.98% 182.30 88.4K