1,120.00 -0.88% -9.90
- 1D High
- 1,134.70
- 1D Low
- 1,114.10
- 1D Volume
- 4.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
51–100 of 1,266 contracts
Live · refreshes every 15 seconds
1,120.00 -0.88% -9.90
- 1D High
- 1,134.70
- 1D Low
- 1,114.10
- 1D Volume
- 4.9M
352.60 -4.07% -14.95
- 1D High
- 360.55
- 1D Low
- 349.75
- 1D Volume
- 15.1M
352.60 -4.07% -14.95
- 1D High
- 360.55
- 1D Low
- 349.75
- 1D Volume
- 15.1M
349.00 -5.89% -21.85
- 1D High
- 371.75
- 1D Low
- 348.25
- 1D Volume
- 15.2M
349.00 -5.89% -21.85
- 1D High
- 371.75
- 1D Low
- 348.25
- 1D Volume
- 15.2M
20,635.00 +1.69% +343.00
- 1D High
- 20,829.00
- 1D Low
- 20,234.00
- 1D Volume
- 252.5K
20,635.00 +1.69% +343.00
- 1D High
- 20,829.00
- 1D Low
- 20,234.00
- 1D Volume
- 252.5K
3,349.10 -0.42% -14.20
- 1D High
- 3,412.10
- 1D Low
- 3,333.30
- 1D Volume
- 1.5M
3,349.10 -0.42% -14.20
- 1D High
- 3,412.10
- 1D Low
- 3,333.30
- 1D Volume
- 1.5M
3,283.70 -2.27% -76.30
- 1D High
- 3,374.00
- 1D Low
- 3,272.60
- 1D Volume
- 1.6M
3,283.70 -2.27% -76.30
- 1D High
- 3,374.00
- 1D Low
- 3,272.60
- 1D Volume
- 1.6M
3,165.30 +0.58% +18.40
- 1D High
- 3,186.20
- 1D Low
- 3,137.10
- 1D Volume
- 1.5M
3,165.30 +0.58% +18.40
- 1D High
- 3,186.20
- 1D Low
- 3,137.10
- 1D Volume
- 1.5M
4,428.70 +0.83% +36.40
- 1D High
- 4,568.90
- 1D Low
- 4,408.70
- 1D Volume
- 1M
4,428.70 +0.83% +36.40
- 1D High
- 4,568.90
- 1D Low
- 4,408.70
- 1D Volume
- 1M
24,393.00 -0.69% -169.00
- 1D High
- 24,598.90
- 1D Low
- 24,388.00
- 1D Volume
- 187.4K
24,393.00 -0.69% -169.00
- 1D High
- 24,598.90
- 1D Low
- 24,388.00
- 1D Volume
- 187.4K
1,700.60 -1.29% -22.20
- 1D High
- 1,737.90
- 1D Low
- 1,700.10
- 1D Volume
- 2.6M
1,700.60 -1.29% -22.20
- 1D High
- 1,737.90
- 1D Low
- 1,700.10
- 1D Volume
- 2.6M
14,370.00 +0.52% +74.00
- 1D High
- 14,475.00
- 1D Low
- 14,294.00
- 1D Volume
- 291.2K
14,370.00 +0.52% +74.00
- 1D High
- 14,475.00
- 1D Low
- 14,294.00
- 1D Volume
- 291.2K
7,760.50 +3.25% +244.00
- 1D High
- 7,822.00
- 1D Low
- 7,525.00
- 1D Volume
- 538.3K
7,760.50 +3.25% +244.00
- 1D High
- 7,822.00
- 1D Low
- 7,525.00
- 1D Volume
- 538.3K
1,604.50 +1.05% +16.70
- 1D High
- 1,618.70
- 1D Low
- 1,589.50
- 1D Volume
- 2.6M
1,604.50 +1.05% +16.70
- 1D High
- 1,618.70
- 1D Low
- 1,589.50
- 1D Volume
- 2.6M
1,048.90 -1.02% -10.80
- 1D High
- 1,059.90
- 1D Low
- 1,048.00
- 1D Volume
- 4M
1,048.90 -1.02% -10.80
- 1D High
- 1,059.90
- 1D Low
- 1,048.00
- 1D Volume
- 4M
9,133.50 +0.73% +66.00
- 1D High
- 9,190.00
- 1D Low
- 9,077.50
- 1D Volume
- 446.8K
9,133.50 +0.73% +66.00
- 1D High
- 9,190.00
- 1D Low
- 9,077.50
- 1D Volume
- 446.8K
1,096.60 -2.40% -27.00
- 1D High
- 1,130.40
- 1D Low
- 1,095.50
- 1D Volume
- 3.7M
1,096.60 -2.40% -27.00
- 1D High
- 1,130.40
- 1D Low
- 1,095.50
- 1D Volume
- 3.7M
5,192.00 +1.29% +65.90
- 1D High
- 5,227.60
- 1D Low
- 5,109.80
- 1D Volume
- 767.4K
5,192.00 +1.29% +65.90
- 1D High
- 5,227.60
- 1D Low
- 5,109.80
- 1D Volume
- 767.4K
24,507.10 -0.71% -175.60
- 1D High
- 24,680.00
- 1D Low
- 24,501.00
- 1D Volume
- 162.2K
24,507.10 -0.71% -175.60
- 1D High
- 24,680.00
- 1D Low
- 24,501.00
- 1D Volume
- 162.2K
616.10 -2.62% -16.55
- 1D High
- 634.55
- 1D Low
- 614.40
- 1D Volume
- 6.3M
616.10 -2.62% -16.55
- 1D High
- 634.55
- 1D Low
- 614.40
- 1D Volume
- 6.3M
5,580.00 -0.82% -46.00
- 1D High
- 5,639.50
- 1D Low
- 5,539.50
- 1D Volume
- 687.3K
5,580.00 -0.82% -46.00
- 1D High
- 5,639.50
- 1D Low
- 5,539.50
- 1D Volume
- 687.3K
178.55 -1.17% -2.12
- 1D High
- 182.00
- 1D Low
- 178.40
- 1D Volume
- 21.3M
178.55 -1.17% -2.12
- 1D High
- 182.00
- 1D Low
- 178.40
- 1D Volume
- 21.3M
2,590.00 -3.68% -99.00
- 1D High
- 2,709.50
- 1D Low
- 2,580.60
- 1D Volume
- 1.5M
2,590.00 -3.68% -99.00
- 1D High
- 2,709.50
- 1D Low
- 2,580.60
- 1D Volume
- 1.5M
421.10 -0.70% -2.95
- 1D High
- 428.05
- 1D Low
- 418.05
- 1D Volume
- 8.9M
421.10 -0.70% -2.95
- 1D High
- 428.05
- 1D Low
- 418.05
- 1D Volume
- 8.9M
421.75 -1.22% -5.20
- 1D High
- 441.00
- 1D Low
- 421.00
- 1D Volume
- 8.4M
2,187.00 +0.86% +18.70
- 1D High
- 2,243.90
- 1D Low
- 2,167.30
- 1D Volume
- 1.6M
2,187.00 +0.86% +18.70
- 1D High
- 2,243.90
- 1D Low
- 2,167.30
- 1D Volume
- 1.6M
466.90 +3.09% +14.00
- 1D High
- 468.80
- 1D Low
- 451.80
- 1D Volume
- 6.8M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INFY-I | NSE | 1,120.00 | -0.88% -9.90 | 1,134.70 | 1,114.10 | 4.9M | Chart |
| INFY26SEPFUT | NSE | 1,120.00 | -0.88% -9.90 | 1,134.70 | 1,114.10 | 4.9M | Chart |
| TATAPOWER-I | NSE | 352.60 | -4.07% -14.95 | 360.55 | 349.75 | 15.1M | Chart |
| TATAPOWER26SEPFUT | NSE | 352.60 | -4.07% -14.95 | 360.55 | 349.75 | 15.1M | Chart |
| MANAPPURAM-I | NSE | 349.00 | -5.89% -21.85 | 371.75 | 348.25 | 15.2M | Chart |
| MANAPPURAM26SEPFUT | NSE | 349.00 | -5.89% -21.85 | 371.75 | 348.25 | 15.2M | Chart |
| SOLARINDS-I | NSE | 20,635.00 | +1.69% +343.00 | 20,829.00 | 20,234.00 | 252.5K | Chart |
| SOLARINDS26SEPFUT | NSE | 20,635.00 | +1.69% +343.00 | 20,829.00 | 20,234.00 | 252.5K | Chart |
| BSE-I | NSE | 3,349.10 | -0.42% -14.20 | 3,412.10 | 3,333.30 | 1.5M | Chart |
| BSE26SEPFUT | NSE | 3,349.10 | -0.42% -14.20 | 3,412.10 | 3,333.30 | 1.5M | Chart |
| MCX-I | NSE | 3,283.70 | -2.27% -76.30 | 3,374.00 | 3,272.60 | 1.6M | Chart |
| MCX26SEPFUT | NSE | 3,283.70 | -2.27% -76.30 | 3,374.00 | 3,272.60 | 1.6M | Chart |
| ADANIENT-I | NSE | 3,165.30 | +0.58% +18.40 | 3,186.20 | 3,137.10 | 1.5M | Chart |
| ADANIENT26SEPFUT | NSE | 3,165.30 | +0.58% +18.40 | 3,186.20 | 3,137.10 | 1.5M | Chart |
| GVT&D-I | NSE | 4,428.70 | +0.83% +36.40 | 4,568.90 | 4,408.70 | 1M | Chart |
| GVT&D26SEPFUT | NSE | 4,428.70 | +0.83% +36.40 | 4,568.90 | 4,408.70 | 1M | Chart |
| NIFTY-II | NSE | 24,393.00 | -0.69% -169.00 | 24,598.90 | 24,388.00 | 187.4K | Chart |
| NIFTY26OCTFUT | NSE | 24,393.00 | -0.69% -169.00 | 24,598.90 | 24,388.00 | 187.4K | Chart |
| PAYTM-I | NSE | 1,700.60 | -1.29% -22.20 | 1,737.90 | 1,700.10 | 2.6M | Chart |
| PAYTM26SEPFUT | NSE | 1,700.60 | -1.29% -22.20 | 1,737.90 | 1,700.10 | 2.6M | Chart |
| DIXON-I | NSE | 14,370.00 | +0.52% +74.00 | 14,475.00 | 14,294.00 | 291.2K | Chart |
| DIXON26SEPFUT | NSE | 14,370.00 | +0.52% +74.00 | 14,475.00 | 14,294.00 | 291.2K | Chart |
| AMBER-I | NSE | 7,760.50 | +3.25% +244.00 | 7,822.00 | 7,525.00 | 538.3K | Chart |
| AMBER26SEPFUT | NSE | 7,760.50 | +3.25% +244.00 | 7,822.00 | 7,525.00 | 538.3K | Chart |
| ADANIENSOL-I | NSE | 1,604.50 | +1.05% +16.70 | 1,618.70 | 1,589.50 | 2.6M | Chart |
| ADANIENSOL26SEPFUT | NSE | 1,604.50 | +1.05% +16.70 | 1,618.70 | 1,589.50 | 2.6M | Chart |
| SBIN-I | NSE | 1,048.90 | -1.02% -10.80 | 1,059.90 | 1,048.00 | 4M | Chart |
| SBIN26SEPFUT | NSE | 1,048.90 | -1.02% -10.80 | 1,059.90 | 1,048.00 | 4M | Chart |
| DIVISLAB-I | NSE | 9,133.50 | +0.73% +66.00 | 9,190.00 | 9,077.50 | 446.8K | Chart |
| DIVISLAB26SEPFUT | NSE | 9,133.50 | +0.73% +66.00 | 9,190.00 | 9,077.50 | 446.8K | Chart |
| AUBANK-I | NSE | 1,096.60 | -2.40% -27.00 | 1,130.40 | 1,095.50 | 3.7M | Chart |
| AUBANK26SEPFUT | NSE | 1,096.60 | -2.40% -27.00 | 1,130.40 | 1,095.50 | 3.7M | Chart |
| TITAN-I | NSE | 5,192.00 | +1.29% +65.90 | 5,227.60 | 5,109.80 | 767.4K | Chart |
| TITAN26SEPFUT | NSE | 5,192.00 | +1.29% +65.90 | 5,227.60 | 5,109.80 | 767.4K | Chart |
| NIFTY-III | NSE | 24,507.10 | -0.71% -175.60 | 24,680.00 | 24,501.00 | 162.2K | Chart |
| NIFTY26NOVFUT | NSE | 24,507.10 | -0.71% -175.60 | 24,680.00 | 24,501.00 | 162.2K | Chart |
| HINDZINC-I | NSE | 616.10 | -2.62% -16.55 | 634.55 | 614.40 | 6.3M | Chart |
| HINDZINC26SEPFUT | NSE | 616.10 | -2.62% -16.55 | 634.55 | 614.40 | 6.3M | Chart |
| HEROMOTOCO-I | NSE | 5,580.00 | -0.82% -46.00 | 5,639.50 | 5,539.50 | 687.3K | Chart |
| HEROMOTOCO26SEPFUT | NSE | 5,580.00 | -0.82% -46.00 | 5,639.50 | 5,539.50 | 687.3K | Chart |
| ASHOKLEY-I | NSE | 178.55 | -1.17% -2.12 | 182.00 | 178.40 | 21.3M | Chart |
| ASHOKLEY26SEPFUT | NSE | 178.55 | -1.17% -2.12 | 182.00 | 178.40 | 21.3M | Chart |
| HDFCAMC-I | NSE | 2,590.00 | -3.68% -99.00 | 2,709.50 | 2,580.60 | 1.5M | Chart |
| HDFCAMC26SEPFUT | NSE | 2,590.00 | -3.68% -99.00 | 2,709.50 | 2,580.60 | 1.5M | Chart |
| VBL-I | NSE | 421.10 | -0.70% -2.95 | 428.05 | 418.05 | 8.9M | Chart |
| VBL26SEPFUT | NSE | 421.10 | -0.70% -2.95 | 428.05 | 418.05 | 8.9M | Chart |
| EXIDEIND-I | NSE | 421.75 | -1.22% -5.20 | 441.00 | 421.00 | 8.4M | Chart |
| APLAPOLLO-I | NSE | 2,187.00 | +0.86% +18.70 | 2,243.90 | 2,167.30 | 1.6M | Chart |
| APLAPOLLO26SEPFUT | NSE | 2,187.00 | +0.86% +18.70 | 2,243.90 | 2,167.30 | 1.6M | Chart |
| DELHIVERY-I | NSE | 466.90 | +3.09% +14.00 | 468.80 | 451.80 | 6.8M | Chart |
INFY-I -0.88% 1,120.00 4.9M INFY26SEPFUT -0.88% 1,120.00 4.9M TATAPOWER-I -4.07% 352.60 15.1M TATAPOWER26SEPFUT -4.07% 352.60 15.1M MANAPPURAM-I -5.89% 349.00 15.2M MANAPPURAM26SEPFUT -5.89% 349.00 15.2M SOLARINDS-I +1.69% 20,635.00 252.5K SOLARINDS26SEPFUT +1.69% 20,635.00 252.5K BSE-I -0.42% 3,349.10 1.5M BSE26SEPFUT -0.42% 3,349.10 1.5M MCX-I -2.27% 3,283.70 1.6M MCX26SEPFUT -2.27% 3,283.70 1.6M ADANIENT-I +0.58% 3,165.30 1.5M ADANIENT26SEPFUT +0.58% 3,165.30 1.5M GVT&D-I +0.83% 4,428.70 1M GVT&D26SEPFUT +0.83% 4,428.70 1M NIFTY-II -0.69% 24,393.00 187.4K NIFTY26OCTFUT -0.69% 24,393.00 187.4K PAYTM-I -1.29% 1,700.60 2.6M PAYTM26SEPFUT -1.29% 1,700.60 2.6M DIXON-I +0.52% 14,370.00 291.2K DIXON26SEPFUT +0.52% 14,370.00 291.2K AMBER-I +3.25% 7,760.50 538.3K AMBER26SEPFUT +3.25% 7,760.50 538.3K ADANIENSOL-I +1.05% 1,604.50 2.6M ADANIENSOL26SEPFUT +1.05% 1,604.50 2.6M SBIN-I -1.02% 1,048.90 4M SBIN26SEPFUT -1.02% 1,048.90 4M DIVISLAB-I +0.73% 9,133.50 446.8K DIVISLAB26SEPFUT +0.73% 9,133.50 446.8K AUBANK-I -2.40% 1,096.60 3.7M AUBANK26SEPFUT -2.40% 1,096.60 3.7M TITAN-I +1.29% 5,192.00 767.4K TITAN26SEPFUT +1.29% 5,192.00 767.4K NIFTY-III -0.71% 24,507.10 162.2K NIFTY26NOVFUT -0.71% 24,507.10 162.2K HINDZINC-I -2.62% 616.10 6.3M HINDZINC26SEPFUT -2.62% 616.10 6.3M HEROMOTOCO-I -0.82% 5,580.00 687.3K HEROMOTOCO26SEPFUT -0.82% 5,580.00 687.3K ASHOKLEY-I -1.17% 178.55 21.3M ASHOKLEY26SEPFUT -1.17% 178.55 21.3M HDFCAMC-I -3.68% 2,590.00 1.5M HDFCAMC26SEPFUT -3.68% 2,590.00 1.5M VBL-I -0.70% 421.10 8.9M VBL26SEPFUT -0.70% 421.10 8.9M EXIDEIND-I -1.22% 421.75 8.4M APLAPOLLO-I +0.86% 2,187.00 1.6M APLAPOLLO26SEPFUT +0.86% 2,187.00 1.6M DELHIVERY-I +3.09% 466.90 6.8M