3,514.00 -0.14% -5.10
- 1D High
- 3,535.00
- 1D Low
- 3,475.70
- 1D Volume
- 1.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
51–100 of 1,327 contracts
Live · refreshes every 15 seconds
391.05 -1.29% -5.10
- 1D High
- 397.80
- 1D Low
- 381.45
- 1D Volume
- 16.1M
391.05 -1.29% -5.10
- 1D High
- 397.80
- 1D Low
- 381.45
- 1D Volume
- 16.1M
33.74 -8.51% -3.14
- 1D High
- 36.84
- 1D Low
- 33.19
- 1D Volume
- 183.7M
33.74 -8.51% -3.14
- 1D High
- 36.84
- 1D Low
- 33.19
- 1D Volume
- 183.7M
7,750.00 -0.80% -62.50
- 1D High
- 8,000.00
- 1D Low
- 7,597.00
- 1D Volume
- 794.5K
7,750.00 -0.80% -62.50
- 1D High
- 8,000.00
- 1D Low
- 7,597.00
- 1D Volume
- 794.5K
2,514.90 +0.87% +21.70
- 1D High
- 2,537.00
- 1D Low
- 2,500.10
- 1D Volume
- 2.4M
2,514.90 +0.87% +21.70
- 1D High
- 2,537.00
- 1D Low
- 2,500.10
- 1D Volume
- 2.4M
11,022.00 -4.31% -497.00
- 1D High
- 11,529.00
- 1D Low
- 10,975.00
- 1D Volume
- 542K
11,022.00 -4.31% -497.00
- 1D High
- 11,529.00
- 1D Low
- 10,975.00
- 1D Volume
- 542K
805.45 -4.07% -34.20
- 1D High
- 818.55
- 1D Low
- 773.25
- 1D Volume
- 7.4M
805.45 -4.07% -34.20
- 1D High
- 818.55
- 1D Low
- 773.25
- 1D Volume
- 7.4M
393.35 -0.93% -3.70
- 1D High
- 401.00
- 1D Low
- 385.35
- 1D Volume
- 14.8M
393.35 -0.93% -3.70
- 1D High
- 401.00
- 1D Low
- 385.35
- 1D Volume
- 14.8M
3,860.00 +0.13% +4.90
- 1D High
- 3,881.00
- 1D Low
- 3,817.10
- 1D Volume
- 1.5M
3,860.00 +0.13% +4.90
- 1D High
- 3,881.00
- 1D Low
- 3,817.10
- 1D Volume
- 1.5M
267.70 +0.37% +1.00
- 1D High
- 269.20
- 1D Low
- 264.00
- 1D Volume
- 19.8M
267.70 +0.37% +1.00
- 1D High
- 269.20
- 1D Low
- 264.00
- 1D Volume
- 19.8M
199.16 +4.28% +8.18
- 1D High
- 199.19
- 1D Low
- 192.14
- 1D Volume
- 26.4M
199.16 +4.28% +8.18
- 1D High
- 199.19
- 1D Low
- 192.14
- 1D Volume
- 26.4M
169.25 +1.70% +2.83
- 1D High
- 171.72
- 1D Low
- 166.11
- 1D Volume
- 30.7M
169.25 +1.70% +2.83
- 1D High
- 171.72
- 1D Low
- 166.11
- 1D Volume
- 30.7M
1,974.30 +0.07% +1.30
- 1D High
- 1,988.90
- 1D Low
- 1,961.80
- 1D Volume
- 2.6M
1,974.30 +0.07% +1.30
- 1D High
- 1,988.90
- 1D Low
- 1,961.80
- 1D Volume
- 2.6M
390.00 -3.42% -13.80
- 1D High
- 399.00
- 1D Low
- 386.85
- 1D Volume
- 12.9M
390.00 -3.42% -13.80
- 1D High
- 399.00
- 1D Low
- 386.85
- 1D Volume
- 12.9M
176.40 -5.42% -10.10
- 1D High
- 184.75
- 1D Low
- 174.85
- 1D Volume
- 27.7M
176.40 -5.42% -10.10
- 1D High
- 184.75
- 1D Low
- 174.85
- 1D Volume
- 27.7M
964.70 -0.95% -9.25
- 1D High
- 974.50
- 1D Low
- 963.20
- 1D Volume
- 5.1M
964.70 -0.95% -9.25
- 1D High
- 974.50
- 1D Low
- 963.20
- 1D Volume
- 5.1M
865.60 +0.89% +7.65
- 1D High
- 887.60
- 1D Low
- 852.35
- 1D Volume
- 5.5M
865.60 +0.89% +7.65
- 1D High
- 887.60
- 1D Low
- 852.35
- 1D Volume
- 5.5M
10,348.00 -0.69% -72.00
- 1D High
- 10,550.00
- 1D Low
- 10,205.00
- 1D Volume
- 459.5K
10,348.00 -0.69% -72.00
- 1D High
- 10,550.00
- 1D Low
- 10,205.00
- 1D Volume
- 459.5K
1,596.00 -1.21% -19.50
- 1D High
- 1,624.70
- 1D Low
- 1,592.00
- 1D Volume
- 3M
1,596.00 -1.21% -19.50
- 1D High
- 1,624.70
- 1D Low
- 1,592.00
- 1D Volume
- 3M
1,615.10 -3.38% -56.50
- 1D High
- 1,639.60
- 1D Low
- 1,535.30
- 1D Volume
- 2.9M
1,615.10 -3.38% -56.50
- 1D High
- 1,639.60
- 1D Low
- 1,535.30
- 1D Volume
- 2.9M
1,759.90 +5.53% +92.20
- 1D High
- 1,780.20
- 1D Low
- 1,668.80
- 1D Volume
- 2.6M
1,759.90 +5.53% +92.20
- 1D High
- 1,780.20
- 1D Low
- 1,668.80
- 1D Volume
- 2.6M
5,174.00 +0.97% +49.50
- 1D High
- 5,211.50
- 1D Low
- 5,070.00
- 1D Volume
- 889.5K
5,174.00 +0.97% +49.50
- 1D High
- 5,211.50
- 1D Low
- 5,070.00
- 1D Volume
- 889.5K
2,406.60 -4.33% -108.80
- 1D High
- 2,485.00
- 1D Low
- 2,396.50
- 1D Volume
- 1.9M
2,406.60 -4.33% -108.80
- 1D High
- 2,485.00
- 1D Low
- 2,396.50
- 1D Volume
- 1.9M
4,470.50 +0.31% +13.70
- 1D High
- 4,492.60
- 1D Low
- 4,408.00
- 1D Volume
- 950.8K
4,470.50 +0.31% +13.70
- 1D High
- 4,492.60
- 1D Low
- 4,408.00
- 1D Volume
- 950.8K
658.00 -5.30% -36.80
- 1D High
- 695.05
- 1D Low
- 650.05
- 1D Volume
- 6.4M
658.00 -5.30% -36.80
- 1D High
- 695.05
- 1D Low
- 650.05
- 1D Volume
- 6.4M
42.02 -6.00% -2.68
- 1D High
- 43.74
- 1D Low
- 41.73
- 1D Volume
- 98.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BSE26NOVFUT | NSE | 3,514.00 | -0.14% -5.10 | 3,535.00 | 3,475.70 | 1.8M | 68.2M | 11.1M | Chart |
| COALINDIA-I | NSE | 391.05 | -1.29% -5.10 | 397.80 | 381.45 | 16.1M | 66.5M | 79.8M | Chart |
| COALINDIA26NOVFUT | NSE | 391.05 | -1.29% -5.10 | 397.80 | 381.45 | 16.1M | 66.5M | 79.8M | Chart |
| SUZLON-I | NSE | 33.74 | -8.51% -3.14 | 36.84 | 33.19 | 183.7M | 65.3M | 496.4M | Chart |
| SUZLON26NOVFUT | NSE | 33.74 | -8.51% -3.14 | 36.84 | 33.19 | 183.7M | 65.3M | 496.4M | Chart |
| POLYCAB-I | NSE | 7,750.00 | -0.80% -62.50 | 8,000.00 | 7,597.00 | 794.5K | 64.8M | 1.9M | Chart |
| POLYCAB26NOVFUT | NSE | 7,750.00 | -0.80% -62.50 | 8,000.00 | 7,597.00 | 794.5K | 64.8M | 1.9M | Chart |
| TCS-I | NSE | 2,514.90 | +0.87% +21.70 | 2,537.00 | 2,500.10 | 2.4M | 64M | 19.4M | Chart |
| TCS26NOVFUT | NSE | 2,514.90 | +0.87% +21.70 | 2,537.00 | 2,500.10 | 2.4M | 64M | 19.4M | Chart |
| DIXON-I | NSE | 11,022.00 | -4.31% -497.00 | 11,529.00 | 10,975.00 | 542K | 62.9M | 2.4M | Chart |
| DIXON26NOVFUT | NSE | 11,022.00 | -4.31% -497.00 | 11,529.00 | 10,975.00 | 542K | 62.9M | 2.4M | Chart |
| GODREJCP-I | NSE | 805.45 | -4.07% -34.20 | 818.55 | 773.25 | 7.4M | 62.4M | 13.5M | Chart |
| GODREJCP26NOVFUT | NSE | 805.45 | -4.07% -34.20 | 818.55 | 773.25 | 7.4M | 62.4M | 13.5M | Chart |
| DELHIVERY-I | NSE | 393.35 | -0.93% -3.70 | 401.00 | 385.35 | 14.8M | 61.4M | 34.3M | Chart |
| DELHIVERY26NOVFUT | NSE | 393.35 | -0.93% -3.70 | 401.00 | 385.35 | 14.8M | 61.4M | 34.3M | Chart |
| LT-I | NSE | 3,860.00 | +0.13% +4.90 | 3,881.00 | 3,817.10 | 1.5M | 60.9M | 12.3M | Chart |
| LT26NOVFUT | NSE | 3,860.00 | +0.13% +4.90 | 3,881.00 | 3,817.10 | 1.5M | 60.9M | 12.3M | Chart |
| ITC-I | NSE | 267.70 | +0.37% +1.00 | 269.20 | 264.00 | 19.8M | 55.7M | 201.3M | Chart |
| ITC26NOVFUT | NSE | 267.70 | +0.37% +1.00 | 269.20 | 264.00 | 19.8M | 55.7M | 201.3M | Chart |
| WIPRO-I | NSE | 199.16 | +4.28% +8.18 | 199.19 | 192.14 | 26.4M | 55.5M | 160.3M | Chart |
| WIPRO26NOVFUT | NSE | 199.16 | +4.28% +8.18 | 199.19 | 192.14 | 26.4M | 55.5M | 160.3M | Chart |
| GAIL-I | NSE | 169.25 | +1.70% +2.83 | 171.72 | 166.11 | 30.7M | 54.8M | 77.2M | Chart |
| GAIL26NOVFUT | NSE | 169.25 | +1.70% +2.83 | 171.72 | 166.11 | 30.7M | 54.8M | 77.2M | Chart |
| BHARTIARTL-I | NSE | 1,974.30 | +0.07% +1.30 | 1,988.90 | 1,961.80 | 2.6M | 54.5M | 45.2M | Chart |
| BHARTIARTL26NOVFUT | NSE | 1,974.30 | +0.07% +1.30 | 1,988.90 | 1,961.80 | 2.6M | 54.5M | 45.2M | Chart |
| BHEL-I | NSE | 390.00 | -3.42% -13.80 | 399.00 | 386.85 | 12.9M | 53M | 84.9M | Chart |
| BHEL26NOVFUT | NSE | 390.00 | -3.42% -13.80 | 399.00 | 386.85 | 12.9M | 53M | 84.9M | Chart |
| SWIGGY-I | NSE | 176.40 | -5.42% -10.10 | 184.75 | 174.85 | 27.7M | 51.4M | 80.4M | Chart |
| SWIGGY26NOVFUT | NSE | 176.40 | -5.42% -10.10 | 184.75 | 174.85 | 27.7M | 51.4M | 80.4M | Chart |
| SBIN-I | NSE | 964.70 | -0.95% -9.25 | 974.50 | 963.20 | 5.1M | 51.4M | 95.7M | Chart |
| SBIN26NOVFUT | NSE | 964.70 | -0.95% -9.25 | 974.50 | 963.20 | 5.1M | 51.4M | 95.7M | Chart |
| MAXHEALTH-I | NSE | 865.60 | +0.89% +7.65 | 887.60 | 852.35 | 5.5M | 50.3M | 15.3M | Chart |
| MAXHEALTH26NOVFUT | NSE | 865.60 | +0.89% +7.65 | 887.60 | 852.35 | 5.5M | 50.3M | 15.3M | Chart |
| BAJAJ-AUTO-I | NSE | 10,348.00 | -0.69% -72.00 | 10,550.00 | 10,205.00 | 459.5K | 50.1M | 2M | Chart |
| BAJAJ-AUTO26NOVFUT | NSE | 10,348.00 | -0.69% -72.00 | 10,550.00 | 10,205.00 | 459.5K | 50.1M | 2M | Chart |
| CHOLAFIN-I | NSE | 1,596.00 | -1.21% -19.50 | 1,624.70 | 1,592.00 | 3M | 50M | 12.7M | Chart |
| CHOLAFIN26NOVFUT | NSE | 1,596.00 | -1.21% -19.50 | 1,624.70 | 1,592.00 | 3M | 50M | 12.7M | Chart |
| BLUESTARCO-I | NSE | 1,615.10 | -3.38% -56.50 | 1,639.60 | 1,535.30 | 2.9M | 49.8M | 6.2M | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,615.10 | -3.38% -56.50 | 1,639.60 | 1,535.30 | 2.9M | 49.8M | 6.2M | Chart |
| ATHERENERG-I | NSE | 1,759.90 | +5.53% +92.20 | 1,780.20 | 1,668.80 | 2.6M | 49M | 5M | Chart |
| ATHERENERG26NOVFUT | NSE | 1,759.90 | +5.53% +92.20 | 1,780.20 | 1,668.80 | 2.6M | 49M | 5M | Chart |
| HEROMOTOCO-I | NSE | 5,174.00 | +0.97% +49.50 | 5,211.50 | 5,070.00 | 889.5K | 48.5M | 3.4M | Chart |
| HEROMOTOCO26NOVFUT | NSE | 5,174.00 | +0.97% +49.50 | 5,211.50 | 5,070.00 | 889.5K | 48.5M | 3.4M | Chart |
| MUTHOOTFIN-I | NSE | 2,406.60 | -4.33% -108.80 | 2,485.00 | 2,396.50 | 1.9M | 47.8M | 7.9M | Chart |
| MUTHOOTFIN26NOVFUT | NSE | 2,406.60 | -4.33% -108.80 | 2,485.00 | 2,396.50 | 1.9M | 47.8M | 7.9M | Chart |
| TITAN-I | NSE | 4,470.50 | +0.31% +13.70 | 4,492.60 | 4,408.00 | 950.8K | 44.8M | 5.2M | Chart |
| TITAN26NOVFUT | NSE | 4,470.50 | +0.31% +13.70 | 4,492.60 | 4,408.00 | 950.8K | 44.8M | 5.2M | Chart |
| CAMS-I | NSE | 658.00 | -5.30% -36.80 | 695.05 | 650.05 | 6.4M | 44.2M | 11.7M | Chart |
| CAMS26NOVFUT | NSE | 658.00 | -5.30% -36.80 | 695.05 | 650.05 | 6.4M | 44.2M | 11.7M | Chart |
| SAGILITY-I | NSE | 42.02 | -6.00% -2.68 | 43.74 | 41.73 | 98.5M | 43.6M | 124.2M | Chart |
BSE26NOVFUT -0.14% 3,514.00 1.8M COALINDIA-I -1.29% 391.05 16.1M COALINDIA26NOVFUT -1.29% 391.05 16.1M SUZLON-I -8.51% 33.74 183.7M SUZLON26NOVFUT -8.51% 33.74 183.7M POLYCAB-I -0.80% 7,750.00 794.5K POLYCAB26NOVFUT -0.80% 7,750.00 794.5K TCS-I +0.87% 2,514.90 2.4M TCS26NOVFUT +0.87% 2,514.90 2.4M DIXON-I -4.31% 11,022.00 542K DIXON26NOVFUT -4.31% 11,022.00 542K GODREJCP-I -4.07% 805.45 7.4M GODREJCP26NOVFUT -4.07% 805.45 7.4M DELHIVERY-I -0.93% 393.35 14.8M DELHIVERY26NOVFUT -0.93% 393.35 14.8M LT-I +0.13% 3,860.00 1.5M LT26NOVFUT +0.13% 3,860.00 1.5M ITC-I +0.37% 267.70 19.8M ITC26NOVFUT +0.37% 267.70 19.8M WIPRO-I +4.28% 199.16 26.4M WIPRO26NOVFUT +4.28% 199.16 26.4M GAIL-I +1.70% 169.25 30.7M GAIL26NOVFUT +1.70% 169.25 30.7M BHARTIARTL-I +0.07% 1,974.30 2.6M BHARTIARTL26NOVFUT +0.07% 1,974.30 2.6M BHEL-I -3.42% 390.00 12.9M BHEL26NOVFUT -3.42% 390.00 12.9M SWIGGY-I -5.42% 176.40 27.7M SWIGGY26NOVFUT -5.42% 176.40 27.7M SBIN-I -0.95% 964.70 5.1M SBIN26NOVFUT -0.95% 964.70 5.1M MAXHEALTH-I +0.89% 865.60 5.5M MAXHEALTH26NOVFUT +0.89% 865.60 5.5M BAJAJ-AUTO-I -0.69% 10,348.00 459.5K BAJAJ-AUTO26NOVFUT -0.69% 10,348.00 459.5K CHOLAFIN-I -1.21% 1,596.00 3M CHOLAFIN26NOVFUT -1.21% 1,596.00 3M BLUESTARCO-I -3.38% 1,615.10 2.9M BLUESTARCO26NOVFUT -3.38% 1,615.10 2.9M ATHERENERG-I +5.53% 1,759.90 2.6M ATHERENERG26NOVFUT +5.53% 1,759.90 2.6M HEROMOTOCO-I +0.97% 5,174.00 889.5K HEROMOTOCO26NOVFUT +0.97% 5,174.00 889.5K MUTHOOTFIN-I -4.33% 2,406.60 1.9M MUTHOOTFIN26NOVFUT -4.33% 2,406.60 1.9M TITAN-I +0.31% 4,470.50 950.8K TITAN26NOVFUT +0.31% 4,470.50 950.8K CAMS-I -5.30% 658.00 6.4M CAMS26NOVFUT -5.30% 658.00 6.4M SAGILITY-I -6.00% 42.02 98.5M