139.00 -1.55% -2.19
- 1D High
- 140.70
- 1D Low
- 139.00
- 1D Volume
- 209.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
901–950 of 1,266 contracts
Live · refreshes every 15 seconds
139.00 -1.55% -2.19
- 1D High
- 140.70
- 1D Low
- 139.00
- 1D Volume
- 209.6K
648.00 -1.60% -10.55
- 1D High
- 658.50
- 1D Low
- 647.25
- 1D Volume
- 44.8K
648.00 -1.60% -10.55
- 1D High
- 658.50
- 1D Low
- 647.25
- 1D Volume
- 44.8K
322.50 -1.04% -3.40
- 1D High
- 324.50
- 1D Low
- 320.00
- 1D Volume
- 89.8K
322.50 -1.04% -3.40
- 1D High
- 324.50
- 1D Low
- 320.00
- 1D Volume
- 89.8K
509.05 -2.52% -13.15
- 1D High
- 521.70
- 1D Low
- 509.00
- 1D Volume
- 56.3K
509.05 -2.52% -13.15
- 1D High
- 521.70
- 1D Low
- 509.00
- 1D Volume
- 56.3K
603.50 +1.33% +7.95
- 1D High
- 612.80
- 1D Low
- 601.90
- 1D Volume
- 45.6K
603.50 +1.33% +7.95
- 1D High
- 612.80
- 1D Low
- 601.90
- 1D Volume
- 45.6K
2,438.20 +0.18% +4.30
- 1D High
- 2,442.80
- 1D Low
- 2,420.00
- 1D Volume
- 11.3K
2,438.20 +0.18% +4.30
- 1D High
- 2,442.80
- 1D Low
- 2,420.00
- 1D Volume
- 11.3K
321.45 -1.09% -3.55
- 1D High
- 325.30
- 1D Low
- 320.00
- 1D Volume
- 85.5K
321.45 -1.09% -3.55
- 1D High
- 325.30
- 1D Low
- 320.00
- 1D Volume
- 85.5K
1,885.90 -0.53% -10.10
- 1D High
- 1,902.50
- 1D Low
- 1,885.90
- 1D Volume
- 14.4K
1,885.90 -0.53% -10.10
- 1D High
- 1,902.50
- 1D Low
- 1,885.90
- 1D Volume
- 14.4K
1,639.70 +0.53% +8.70
- 1D High
- 1,640.10
- 1D Low
- 1,619.00
- 1D Volume
- 16K
2,467.30 -0.17% -4.10
- 1D High
- 2,500.00
- 1D Low
- 2,467.30
- 1D Volume
- 10.5K
2,467.30 -0.17% -4.10
- 1D High
- 2,500.00
- 1D Low
- 2,467.30
- 1D Volume
- 10.5K
5,334.00 -0.76% -41.00
- 1D High
- 5,404.50
- 1D Low
- 5,331.00
- 1D Volume
- 4.8K
5,334.00 -0.76% -41.00
- 1D High
- 5,404.50
- 1D Low
- 5,331.00
- 1D Volume
- 4.8K
117.18 -1.42% -1.69
- 1D High
- 118.75
- 1D Low
- 117.10
- 1D Volume
- 216K
117.18 -1.42% -1.69
- 1D High
- 118.75
- 1D Low
- 117.10
- 1D Volume
- 216K
1,494.90 -1.25% -18.90
- 1D High
- 1,527.70
- 1D Low
- 1,494.90
- 1D Volume
- 16.9K
1,494.90 -1.25% -18.90
- 1D High
- 1,527.70
- 1D Low
- 1,494.90
- 1D Volume
- 16.9K
928.00 -1.15% -10.80
- 1D High
- 935.40
- 1D Low
- 925.00
- 1D Volume
- 27K
928.00 -1.15% -10.80
- 1D High
- 935.40
- 1D Low
- 925.00
- 1D Volume
- 27K
5,249.00 +1.32% +68.50
- 1D High
- 5,273.50
- 1D Low
- 5,205.50
- 1D Volume
- 4.7K
5,249.00 +1.32% +68.50
- 1D High
- 5,273.50
- 1D Low
- 5,205.50
- 1D Volume
- 4.7K
86.40 -3.02% -2.69
- 1D High
- 89.49
- 1D Low
- 86.40
- 1D Volume
- 283.5K
86.40 -3.02% -2.69
- 1D High
- 89.49
- 1D Low
- 86.40
- 1D Volume
- 283.5K
353.00 -6.05% -22.75
- 1D High
- 368.50
- 1D Low
- 352.70
- 1D Volume
- 69K
353.00 -6.05% -22.75
- 1D High
- 368.50
- 1D Low
- 352.70
- 1D Volume
- 69K
1,634.40 +0.02% +0.40
- 1D High
- 1,650.00
- 1D Low
- 1,630.50
- 1D Volume
- 14.9K
1,634.40 +0.02% +0.40
- 1D High
- 1,650.00
- 1D Low
- 1,630.50
- 1D Volume
- 14.9K
1,207.90 -1.71% -21.00
- 1D High
- 1,228.30
- 1D Low
- 1,200.00
- 1D Volume
- 20K
1,207.90 -1.71% -21.00
- 1D High
- 1,228.30
- 1D Low
- 1,200.00
- 1D Volume
- 20K
514.05 -1.78% -9.30
- 1D High
- 523.15
- 1D Low
- 514.00
- 1D Volume
- 46.3K
514.05 -1.78% -9.30
- 1D High
- 523.15
- 1D Low
- 514.00
- 1D Volume
- 46.3K
1,350.60 +0.62% +8.30
- 1D High
- 1,360.00
- 1D Low
- 1,340.10
- 1D Volume
- 17.6K
1,350.60 +0.62% +8.30
- 1D High
- 1,360.00
- 1D Low
- 1,340.10
- 1D Volume
- 17.6K
1,553.60 +0.43% +6.60
- 1D High
- 1,553.60
- 1D Low
- 1,535.00
- 1D Volume
- 15.2K
1,553.60 +0.43% +6.60
- 1D High
- 1,553.60
- 1D Low
- 1,535.00
- 1D Volume
- 15.2K
129.81 -1.35% -1.77
- 1D High
- 131.12
- 1D Low
- 129.81
- 1D Volume
- 175.5K
129.81 -1.35% -1.77
- 1D High
- 131.12
- 1D Low
- 129.81
- 1D Volume
- 175.5K
1,916.00 +0.58% +11.00
- 1D High
- 1,925.00
- 1D Low
- 1,904.40
- 1D Volume
- 11.9K
1,916.00 +0.58% +11.00
- 1D High
- 1,925.00
- 1D Low
- 1,904.40
- 1D Volume
- 11.9K
623.00 -2.53% -16.20
- 1D High
- 634.25
- 1D Low
- 622.00
- 1D Volume
- 35.5K
623.00 -2.53% -16.20
- 1D High
- 634.25
- 1D Low
- 622.00
- 1D Volume
- 35.5K
85.17 -1.25% -1.08
- 1D High
- 86.10
- 1D Low
- 85.02
- 1D Volume
- 259.7K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IOC-III | NSE | 139.00 | -1.55% -2.19 | 140.70 | 139.00 | 209.6K | Chart |
| IOC26NOVFUT | NSE | 139.00 | -1.55% -2.19 | 140.70 | 139.00 | 209.6K | Chart |
| SBICARD-III | NSE | 648.00 | -1.60% -10.55 | 658.50 | 647.25 | 44.8K | Chart |
| SBICARD26NOVFUT | NSE | 648.00 | -1.60% -10.55 | 658.50 | 647.25 | 44.8K | Chart |
| RECLTD-III | NSE | 322.50 | -1.04% -3.40 | 324.50 | 320.00 | 89.8K | Chart |
| RECLTD26NOVFUT | NSE | 322.50 | -1.04% -3.40 | 324.50 | 320.00 | 89.8K | Chart |
| CONCOR-II | NSE | 509.05 | -2.52% -13.15 | 521.70 | 509.00 | 56.3K | Chart |
| CONCOR26OCTFUT | NSE | 509.05 | -2.52% -13.15 | 521.70 | 509.00 | 56.3K | Chart |
| PGEL-II | NSE | 603.50 | +1.33% +7.95 | 612.80 | 601.90 | 45.6K | Chart |
| PGEL26OCTFUT | NSE | 603.50 | +1.33% +7.95 | 612.80 | 601.90 | 45.6K | Chart |
| MPHASIS-II | NSE | 2,438.20 | +0.18% +4.30 | 2,442.80 | 2,420.00 | 11.3K | Chart |
| MPHASIS26OCTFUT | NSE | 2,438.20 | +0.18% +4.30 | 2,442.80 | 2,420.00 | 11.3K | Chart |
| LTF-II | NSE | 321.45 | -1.09% -3.55 | 325.30 | 320.00 | 85.5K | Chart |
| LTF26OCTFUT | NSE | 321.45 | -1.09% -3.55 | 325.30 | 320.00 | 85.5K | Chart |
| CHOLAFIN-II | NSE | 1,885.90 | -0.53% -10.10 | 1,902.50 | 1,885.90 | 14.4K | Chart |
| CHOLAFIN26OCTFUT | NSE | 1,885.90 | -0.53% -10.10 | 1,902.50 | 1,885.90 | 14.4K | Chart |
| AUROPHARMA-III | NSE | 1,639.70 | +0.53% +8.70 | 1,640.10 | 1,619.00 | 16K | Chart |
| GLENMARK-II | NSE | 2,467.30 | -0.17% -4.10 | 2,500.00 | 2,467.30 | 10.5K | Chart |
| GLENMARK26OCTFUT | NSE | 2,467.30 | -0.17% -4.10 | 2,500.00 | 2,467.30 | 10.5K | Chart |
| BRITANNIA-II | NSE | 5,334.00 | -0.76% -41.00 | 5,404.50 | 5,331.00 | 4.8K | Chart |
| BRITANNIA26OCTFUT | NSE | 5,334.00 | -0.76% -41.00 | 5,404.50 | 5,331.00 | 4.8K | Chart |
| PNB-III | NSE | 117.18 | -1.42% -1.69 | 118.75 | 117.10 | 216K | Chart |
| PNB26NOVFUT | NSE | 117.18 | -1.42% -1.69 | 118.75 | 117.10 | 216K | Chart |
| ATHERENERG-II | NSE | 1,494.90 | -1.25% -18.90 | 1,527.70 | 1,494.90 | 16.9K | Chart |
| ATHERENERG26OCTFUT | NSE | 1,494.90 | -1.25% -18.90 | 1,527.70 | 1,494.90 | 16.9K | Chart |
| GODREJCP-II | NSE | 928.00 | -1.15% -10.80 | 935.40 | 925.00 | 27K | Chart |
| GODREJCP26OCTFUT | NSE | 928.00 | -1.15% -10.80 | 935.40 | 925.00 | 27K | Chart |
| TITAN-III | NSE | 5,249.00 | +1.32% +68.50 | 5,273.50 | 5,205.50 | 4.7K | Chart |
| TITAN26NOVFUT | NSE | 5,249.00 | +1.32% +68.50 | 5,273.50 | 5,205.50 | 4.7K | Chart |
| NMDC-III | NSE | 86.40 | -3.02% -2.69 | 89.49 | 86.40 | 283.5K | Chart |
| NMDC26NOVFUT | NSE | 86.40 | -3.02% -2.69 | 89.49 | 86.40 | 283.5K | Chart |
| MANAPPURAM-III | NSE | 353.00 | -6.05% -22.75 | 368.50 | 352.70 | 69K | Chart |
| MANAPPURAM26NOVFUT | NSE | 353.00 | -6.05% -22.75 | 368.50 | 352.70 | 69K | Chart |
| PRESTIGE-II | NSE | 1,634.40 | +0.02% +0.40 | 1,650.00 | 1,630.50 | 14.9K | Chart |
| PRESTIGE26OCTFUT | NSE | 1,634.40 | +0.02% +0.40 | 1,650.00 | 1,630.50 | 14.9K | Chart |
| NAM-INDIA-II | NSE | 1,207.90 | -1.71% -21.00 | 1,228.30 | 1,200.00 | 20K | Chart |
| NAM-INDIA26OCTFUT | NSE | 1,207.90 | -1.71% -21.00 | 1,228.30 | 1,200.00 | 20K | Chart |
| ICICIPRULI-II | NSE | 514.05 | -1.78% -9.30 | 523.15 | 514.00 | 46.3K | Chart |
| ICICIPRULI26OCTFUT | NSE | 514.05 | -1.78% -9.30 | 523.15 | 514.00 | 46.3K | Chart |
| NAUKRI-II | NSE | 1,350.60 | +0.62% +8.30 | 1,360.00 | 1,340.10 | 17.6K | Chart |
| NAUKRI26OCTFUT | NSE | 1,350.60 | +0.62% +8.30 | 1,360.00 | 1,340.10 | 17.6K | Chart |
| UNITDSPR-III | NSE | 1,553.60 | +0.43% +6.60 | 1,553.60 | 1,535.00 | 15.2K | Chart |
| UNITDSPR26NOVFUT | NSE | 1,553.60 | +0.43% +6.60 | 1,553.60 | 1,535.00 | 15.2K | Chart |
| CANBK-III | NSE | 129.81 | -1.35% -1.77 | 131.12 | 129.81 | 175.5K | Chart |
| CANBK26NOVFUT | NSE | 129.81 | -1.35% -1.77 | 131.12 | 129.81 | 175.5K | Chart |
| COFORGE-III | NSE | 1,916.00 | +0.58% +11.00 | 1,925.00 | 1,904.40 | 11.9K | Chart |
| COFORGE26NOVFUT | NSE | 1,916.00 | +0.58% +11.00 | 1,925.00 | 1,904.40 | 11.9K | Chart |
| HINDZINC-III | NSE | 623.00 | -2.53% -16.20 | 634.25 | 622.00 | 35.5K | Chart |
| HINDZINC26NOVFUT | NSE | 623.00 | -2.53% -16.20 | 634.25 | 622.00 | 35.5K | Chart |
| IDFCFIRSTB-III | NSE | 85.17 | -1.25% -1.08 | 86.10 | 85.02 | 259.7K | Chart |
IOC-III -1.55% 139.00 209.6K IOC26NOVFUT -1.55% 139.00 209.6K SBICARD-III -1.60% 648.00 44.8K SBICARD26NOVFUT -1.60% 648.00 44.8K RECLTD-III -1.04% 322.50 89.8K RECLTD26NOVFUT -1.04% 322.50 89.8K CONCOR-II -2.52% 509.05 56.3K CONCOR26OCTFUT -2.52% 509.05 56.3K PGEL-II +1.33% 603.50 45.6K PGEL26OCTFUT +1.33% 603.50 45.6K MPHASIS-II +0.18% 2,438.20 11.3K MPHASIS26OCTFUT +0.18% 2,438.20 11.3K LTF-II -1.09% 321.45 85.5K LTF26OCTFUT -1.09% 321.45 85.5K CHOLAFIN-II -0.53% 1,885.90 14.4K CHOLAFIN26OCTFUT -0.53% 1,885.90 14.4K AUROPHARMA-III +0.53% 1,639.70 16K GLENMARK-II -0.17% 2,467.30 10.5K GLENMARK26OCTFUT -0.17% 2,467.30 10.5K BRITANNIA-II -0.76% 5,334.00 4.8K BRITANNIA26OCTFUT -0.76% 5,334.00 4.8K PNB-III -1.42% 117.18 216K PNB26NOVFUT -1.42% 117.18 216K ATHERENERG-II -1.25% 1,494.90 16.9K ATHERENERG26OCTFUT -1.25% 1,494.90 16.9K GODREJCP-II -1.15% 928.00 27K GODREJCP26OCTFUT -1.15% 928.00 27K TITAN-III +1.32% 5,249.00 4.7K TITAN26NOVFUT +1.32% 5,249.00 4.7K NMDC-III -3.02% 86.40 283.5K NMDC26NOVFUT -3.02% 86.40 283.5K MANAPPURAM-III -6.05% 353.00 69K MANAPPURAM26NOVFUT -6.05% 353.00 69K PRESTIGE-II +0.02% 1,634.40 14.9K PRESTIGE26OCTFUT +0.02% 1,634.40 14.9K NAM-INDIA-II -1.71% 1,207.90 20K NAM-INDIA26OCTFUT -1.71% 1,207.90 20K ICICIPRULI-II -1.78% 514.05 46.3K ICICIPRULI26OCTFUT -1.78% 514.05 46.3K NAUKRI-II +0.62% 1,350.60 17.6K NAUKRI26OCTFUT +0.62% 1,350.60 17.6K UNITDSPR-III +0.43% 1,553.60 15.2K UNITDSPR26NOVFUT +0.43% 1,553.60 15.2K CANBK-III -1.35% 129.81 175.5K CANBK26NOVFUT -1.35% 129.81 175.5K COFORGE-III +0.58% 1,916.00 11.9K COFORGE26NOVFUT +0.58% 1,916.00 11.9K HINDZINC-III -2.53% 623.00 35.5K HINDZINC26NOVFUT -2.53% 623.00 35.5K IDFCFIRSTB-III -1.25% 85.17 259.7K