285.60 -3.92% -11.65
- 1D High
- 295.00
- 1D Low
- 285.60
- 1D Volume
- 87.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
901–950 of 1,327 contracts
Live · refreshes every 15 seconds
285.60 -3.92% -11.65
- 1D High
- 295.00
- 1D Low
- 285.60
- 1D Volume
- 87.5K
315.80 -2.09% -6.75
- 1D High
- 319.15
- 1D Low
- 314.55
- 1D Volume
- 76.9K
315.80 -2.09% -6.75
- 1D High
- 319.15
- 1D Low
- 314.55
- 1D Volume
- 76.9K
466.80 +0.46% +2.15
- 1D High
- 468.90
- 1D Low
- 465.00
- 1D Volume
- 52K
466.80 +0.46% +2.15
- 1D High
- 468.90
- 1D Low
- 465.00
- 1D Volume
- 52K
1,277.00 -1.94% -25.20
- 1D High
- 1,293.10
- 1D Low
- 1,270.00
- 1D Volume
- 19K
1,277.00 -1.94% -25.20
- 1D High
- 1,293.10
- 1D Low
- 1,270.00
- 1D Volume
- 19K
11,163.00 -1.32% -149.00
- 1D High
- 11,229.00
- 1D Low
- 11,126.00
- 1D Volume
- 2.2K
11,163.00 -1.32% -149.00
- 1D High
- 11,229.00
- 1D Low
- 11,126.00
- 1D Volume
- 2.2K
1,662.50 +0.27% +4.40
- 1D High
- 1,669.60
- 1D Low
- 1,646.20
- 1D Volume
- 14K
1,662.50 +0.27% +4.40
- 1D High
- 1,669.60
- 1D Low
- 1,646.20
- 1D Volume
- 14K
4,265.70 -1.93% -83.90
- 1D High
- 4,349.60
- 1D Low
- 4,265.70
- 1D Volume
- 5.4K
4,265.70 -1.93% -83.90
- 1D High
- 4,349.60
- 1D Low
- 4,265.70
- 1D Volume
- 5.4K
1,902.90 -0.83% -15.90
- 1D High
- 1,918.80
- 1D Low
- 1,882.60
- 1D Volume
- 12.1K
1,902.90 -0.83% -15.90
- 1D High
- 1,918.80
- 1D Low
- 1,882.60
- 1D Volume
- 12.1K
375.00 +2.29% +8.40
- 1D High
- 382.35
- 1D Low
- 360.35
- 1D Volume
- 60.5K
375.00 +2.29% +8.40
- 1D High
- 382.35
- 1D Low
- 360.35
- 1D Volume
- 60.5K
23,095.00 -0.62% -145.00
- 1D High
- 23,230.00
- 1D Low
- 22,780.00
- 1D Volume
- 975
23,095.00 -0.62% -145.00
- 1D High
- 23,230.00
- 1D Low
- 22,780.00
- 1D Volume
- 975
417.80 -1.68% -7.15
- 1D High
- 421.95
- 1D Low
- 415.00
- 1D Volume
- 53.8K
417.80 -1.68% -7.15
- 1D High
- 421.95
- 1D Low
- 415.00
- 1D Volume
- 53.8K
2,143.50 -2.24% -49.20
- 1D High
- 2,170.00
- 1D Low
- 2,100.10
- 1D Volume
- 10.4K
2,143.50 -2.24% -49.20
- 1D High
- 2,170.00
- 1D Low
- 2,100.10
- 1D Volume
- 10.4K
1,037.05 +0.50% +5.15
- 1D High
- 1,037.70
- 1D Low
- 1,015.75
- 1D Volume
- 21.5K
1,037.05 +0.50% +5.15
- 1D High
- 1,037.70
- 1D Low
- 1,015.75
- 1D Volume
- 21.5K
1,691.40 -0.01% -0.10
- 1D High
- 1,698.00
- 1D Low
- 1,681.80
- 1D Volume
- 12.9K
1,691.40 -0.01% -0.10
- 1D High
- 1,698.00
- 1D Low
- 1,681.80
- 1D Volume
- 12.9K
6,015.00 +2.95% +172.50
- 1D High
- 6,031.50
- 1D Low
- 5,945.00
- 1D Volume
- 3.6K
6,015.00 +2.95% +172.50
- 1D High
- 6,031.50
- 1D Low
- 5,945.00
- 1D Volume
- 3.6K
996.10 -3.31% -34.10
- 1D High
- 1,012.20
- 1D Low
- 996.00
- 1D Volume
- 21.5K
996.10 -3.31% -34.10
- 1D High
- 1,012.20
- 1D Low
- 996.00
- 1D Volume
- 21.5K
1,730.00 +5.26% +86.40
- 1D High
- 1,757.00
- 1D Low
- 1,666.00
- 1D Volume
- 12.4K
1,730.00 +5.26% +86.40
- 1D High
- 1,757.00
- 1D Low
- 1,666.00
- 1D Volume
- 12.4K
11,711.00 +0.50% +58.00
- 1D High
- 11,711.00
- 1D Low
- 11,548.00
- 1D Volume
- 1.8K
11,711.00 +0.50% +58.00
- 1D High
- 11,711.00
- 1D Low
- 11,548.00
- 1D Volume
- 1.8K
3,003.50 +1.28% +37.90
- 1D High
- 3,003.50
- 1D Low
- 2,934.60
- 1D Volume
- 7K
3,003.50 +1.28% +37.90
- 1D High
- 3,003.50
- 1D Low
- 2,934.60
- 1D Volume
- 7K
383.20 -1.07% -4.15
- 1D High
- 389.15
- 1D Low
- 383.20
- 1D Volume
- 54.4K
383.20 -1.07% -4.15
- 1D High
- 389.15
- 1D Low
- 383.20
- 1D Volume
- 54.4K
1,415.00 +0.63% +8.90
- 1D High
- 1,423.70
- 1D Low
- 1,412.00
- 1D Volume
- 14.7K
1,415.00 +0.63% +8.90
- 1D High
- 1,423.70
- 1D Low
- 1,412.00
- 1D Volume
- 14.7K
1,072.40 -0.11% -1.20
- 1D High
- 1,078.10
- 1D Low
- 1,061.80
- 1D Volume
- 19.4K
1,072.40 -0.11% -1.20
- 1D High
- 1,078.10
- 1D Low
- 1,061.80
- 1D Volume
- 19.4K
27,650.00 -3.66% -1,050.00
- 1D High
- 28,160.00
- 1D Low
- 27,650.00
- 1D Volume
- 750
27,650.00 -3.66% -1,050.00
- 1D High
- 28,160.00
- 1D Low
- 27,650.00
- 1D Volume
- 750
826.70 +0.38% +3.15
- 1D High
- 835.75
- 1D Low
- 824.55
- 1D Volume
- 25K
826.70 +0.38% +3.15
- 1D High
- 835.75
- 1D Low
- 824.55
- 1D Volume
- 25K
1,053.60 +0.37% +3.90
- 1D High
- 1,053.60
- 1D Low
- 1,039.80
- 1D Volume
- 19.4K
1,053.60 +0.37% +3.90
- 1D High
- 1,053.60
- 1D Low
- 1,039.80
- 1D Volume
- 19.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ANGELONE-III | NSE | 285.60 | -3.92% -11.65 | 295.00 | 285.60 | 87.5K | 263.2K | 87.5K | Chart |
| ANGELONE27JANFUT | NSE | 285.60 | -3.92% -11.65 | 295.00 | 285.60 | 87.5K | 263.2K | 87.5K | Chart |
| NATIONALUM-II | NSE | 315.80 | -2.09% -6.75 | 319.15 | 314.55 | 76.9K | 255.7K | 693.8K | Chart |
| NATIONALUM26DECFUT | NSE | 315.80 | -2.09% -6.75 | 319.15 | 314.55 | 76.9K | 255.7K | 693.8K | Chart |
| KOTAKBANK-III | NSE | 466.80 | +0.46% +2.15 | 468.90 | 465.00 | 52K | 255.6K | 128K | Chart |
| KOTAKBANK27JANFUT | NSE | 466.80 | +0.46% +2.15 | 468.90 | 465.00 | 52K | 255.6K | 128K | Chart |
| CDSL-III | NSE | 1,277.00 | -1.94% -25.20 | 1,293.10 | 1,270.00 | 19K | 255.5K | 22.3K | Chart |
| CDSL27JANFUT | NSE | 1,277.00 | -1.94% -25.20 | 1,293.10 | 1,270.00 | 19K | 255.5K | 22.3K | Chart |
| ULTRACEMCO-II | NSE | 11,163.00 | -1.32% -149.00 | 11,229.00 | 11,126.00 | 2.2K | 252.8K | 151.5K | Chart |
| ULTRACEMCO26DECFUT | NSE | 11,163.00 | -1.32% -149.00 | 11,229.00 | 11,126.00 | 2.2K | 252.8K | 151.5K | Chart |
| OBEROIRLTY-II | NSE | 1,662.50 | +0.27% +4.40 | 1,669.60 | 1,646.20 | 14K | 245.1K | 24.5K | Chart |
| OBEROIRLTY26DECFUT | NSE | 1,662.50 | +0.27% +4.40 | 1,669.60 | 1,646.20 | 14K | 245.1K | 24.5K | Chart |
| TVSMOTOR-III | NSE | 4,265.70 | -1.93% -83.90 | 4,349.60 | 4,265.70 | 5.4K | 243.7K | 13.8K | Chart |
| TVSMOTOR27JANFUT | NSE | 4,265.70 | -1.93% -83.90 | 4,349.60 | 4,265.70 | 5.4K | 243.7K | 13.8K | Chart |
| HYUNDAI-II | NSE | 1,902.90 | -0.83% -15.90 | 1,918.80 | 1,882.60 | 12.1K | 242.5K | 71K | Chart |
| HYUNDAI26DECFUT | NSE | 1,902.90 | -0.83% -15.90 | 1,918.80 | 1,882.60 | 12.1K | 242.5K | 71K | Chart |
| ABCAPITAL-III | NSE | 375.00 | +2.29% +8.40 | 382.35 | 360.35 | 60.5K | 238.7K | 41.9K | Chart |
| ABCAPITAL27JANFUT | NSE | 375.00 | +2.29% +8.40 | 382.35 | 360.35 | 60.5K | 238.7K | 41.9K | Chart |
| SHREECEM-II | NSE | 23,095.00 | -0.62% -145.00 | 23,230.00 | 22,780.00 | 975 | 237.1K | 4.6K | Chart |
| SHREECEM26DECFUT | NSE | 23,095.00 | -0.62% -145.00 | 23,230.00 | 22,780.00 | 975 | 237.1K | 4.6K | Chart |
| CONCOR-II | NSE | 417.80 | -1.68% -7.15 | 421.95 | 415.00 | 53.8K | 236.5K | 541.3K | Chart |
| CONCOR26DECFUT | NSE | 417.80 | -1.68% -7.15 | 421.95 | 415.00 | 53.8K | 236.5K | 541.3K | Chart |
| TIINDIA-II | NSE | 2,143.50 | -2.24% -49.20 | 2,170.00 | 2,100.10 | 10.4K | 234.8K | 96.4K | Chart |
| TIINDIA26DECFUT | NSE | 2,143.50 | -2.24% -49.20 | 2,170.00 | 2,100.10 | 10.4K | 234.8K | 96.4K | Chart |
| TATACONSUM-II | NSE | 1,037.05 | +0.50% +5.15 | 1,037.70 | 1,015.75 | 21.5K | 234.3K | 844.3K | Chart |
| TATACONSUM26DECFUT | NSE | 1,037.05 | +0.50% +5.15 | 1,037.70 | 1,015.75 | 21.5K | 234.3K | 844.3K | Chart |
| BAJAJFINSV-II | NSE | 1,691.40 | -0.01% -0.10 | 1,698.00 | 1,681.80 | 12.9K | 229.8K | 320.4K | Chart |
| BAJAJFINSV26DECFUT | NSE | 1,691.40 | -0.01% -0.10 | 1,698.00 | 1,681.80 | 12.9K | 229.8K | 320.4K | Chart |
| PERSISTENT-III | NSE | 6,015.00 | +2.95% +172.50 | 6,031.50 | 5,945.00 | 3.6K | 229.6K | 2.5K | Chart |
| PERSISTENT27JANFUT | NSE | 6,015.00 | +2.95% +172.50 | 6,031.50 | 5,945.00 | 3.6K | 229.6K | 2.5K | Chart |
| 360ONE-II | NSE | 996.10 | -3.31% -34.10 | 1,012.20 | 996.00 | 21.5K | 225.5K | 67.5K | Chart |
| 360ONE26DECFUT | NSE | 996.10 | -3.31% -34.10 | 1,012.20 | 996.00 | 21.5K | 225.5K | 67.5K | Chart |
| ATHERENERG-III | NSE | 1,730.00 | +5.26% +86.40 | 1,757.00 | 1,666.00 | 12.4K | 225.5K | 9K | Chart |
| ATHERENERG27JANFUT | NSE | 1,730.00 | +5.26% +86.40 | 1,757.00 | 1,666.00 | 12.4K | 225.5K | 9K | Chart |
| MARUTI-III | NSE | 11,711.00 | +0.50% +58.00 | 11,711.00 | 11,548.00 | 1.8K | 222K | 6.8K | Chart |
| MARUTI27JANFUT | NSE | 11,711.00 | +0.50% +58.00 | 11,711.00 | 11,548.00 | 1.8K | 222K | 6.8K | Chart |
| GRASIM-II | NSE | 3,003.50 | +1.28% +37.90 | 3,003.50 | 2,934.60 | 7K | 221.4K | 26K | Chart |
| GRASIM26DECFUT | NSE | 3,003.50 | +1.28% +37.90 | 3,003.50 | 2,934.60 | 7K | 221.4K | 26K | Chart |
| INDUSTOWER-II | NSE | 383.20 | -1.07% -4.15 | 389.15 | 383.20 | 54.4K | 219.5K | 4.6M | Chart |
| INDUSTOWER26DECFUT | NSE | 383.20 | -1.07% -4.15 | 389.15 | 383.20 | 54.4K | 219.5K | 4.6M | Chart |
| ICICIBANK-III | NSE | 1,415.00 | +0.63% +8.90 | 1,423.70 | 1,412.00 | 14.7K | 219.1K | 17.5K | Chart |
| ICICIBANK27JANFUT | NSE | 1,415.00 | +0.63% +8.90 | 1,423.70 | 1,412.00 | 14.7K | 219.1K | 17.5K | Chart |
| JINDALSTEL-II | NSE | 1,072.40 | -0.11% -1.20 | 1,078.10 | 1,061.80 | 19.4K | 218.8K | 88.8K | Chart |
| JINDALSTEL26DECFUT | NSE | 1,072.40 | -0.11% -1.20 | 1,078.10 | 1,061.80 | 19.4K | 218.8K | 88.8K | Chart |
| POWERINDIA-III | NSE | 27,650.00 | -3.66% -1,050.00 | 28,160.00 | 27,650.00 | 750 | 218.4K | 475 | Chart |
| POWERINDIA27JANFUT | NSE | 27,650.00 | -3.66% -1,050.00 | 28,160.00 | 27,650.00 | 750 | 218.4K | 475 | Chart |
| INDHOTEL-III | NSE | 826.70 | +0.38% +3.15 | 835.75 | 824.55 | 25K | 217.7K | 35K | Chart |
| INDHOTEL27JANFUT | NSE | 826.70 | +0.38% +3.15 | 835.75 | 824.55 | 25K | 217.7K | 35K | Chart |
| LODHA-II | NSE | 1,053.60 | +0.37% +3.90 | 1,053.60 | 1,039.80 | 19.4K | 215K | 118.1K | Chart |
| LODHA26DECFUT | NSE | 1,053.60 | +0.37% +3.90 | 1,053.60 | 1,039.80 | 19.4K | 215K | 118.1K | Chart |
ANGELONE-III -3.92% 285.60 87.5K ANGELONE27JANFUT -3.92% 285.60 87.5K NATIONALUM-II -2.09% 315.80 76.9K NATIONALUM26DECFUT -2.09% 315.80 76.9K KOTAKBANK-III +0.46% 466.80 52K KOTAKBANK27JANFUT +0.46% 466.80 52K CDSL-III -1.94% 1,277.00 19K CDSL27JANFUT -1.94% 1,277.00 19K ULTRACEMCO-II -1.32% 11,163.00 2.2K ULTRACEMCO26DECFUT -1.32% 11,163.00 2.2K OBEROIRLTY-II +0.27% 1,662.50 14K OBEROIRLTY26DECFUT +0.27% 1,662.50 14K TVSMOTOR-III -1.93% 4,265.70 5.4K TVSMOTOR27JANFUT -1.93% 4,265.70 5.4K HYUNDAI-II -0.83% 1,902.90 12.1K HYUNDAI26DECFUT -0.83% 1,902.90 12.1K ABCAPITAL-III +2.29% 375.00 60.5K ABCAPITAL27JANFUT +2.29% 375.00 60.5K SHREECEM-II -0.62% 23,095.00 975 SHREECEM26DECFUT -0.62% 23,095.00 975 CONCOR-II -1.68% 417.80 53.8K CONCOR26DECFUT -1.68% 417.80 53.8K TIINDIA-II -2.24% 2,143.50 10.4K TIINDIA26DECFUT -2.24% 2,143.50 10.4K TATACONSUM-II +0.50% 1,037.05 21.5K TATACONSUM26DECFUT +0.50% 1,037.05 21.5K BAJAJFINSV-II -0.01% 1,691.40 12.9K BAJAJFINSV26DECFUT -0.01% 1,691.40 12.9K PERSISTENT-III +2.95% 6,015.00 3.6K PERSISTENT27JANFUT +2.95% 6,015.00 3.6K 360ONE-II -3.31% 996.10 21.5K 360ONE26DECFUT -3.31% 996.10 21.5K ATHERENERG-III +5.26% 1,730.00 12.4K ATHERENERG27JANFUT +5.26% 1,730.00 12.4K MARUTI-III +0.50% 11,711.00 1.8K MARUTI27JANFUT +0.50% 11,711.00 1.8K GRASIM-II +1.28% 3,003.50 7K GRASIM26DECFUT +1.28% 3,003.50 7K INDUSTOWER-II -1.07% 383.20 54.4K INDUSTOWER26DECFUT -1.07% 383.20 54.4K ICICIBANK-III +0.63% 1,415.00 14.7K ICICIBANK27JANFUT +0.63% 1,415.00 14.7K JINDALSTEL-II -0.11% 1,072.40 19.4K JINDALSTEL26DECFUT -0.11% 1,072.40 19.4K POWERINDIA-III -3.66% 27,650.00 750 POWERINDIA27JANFUT -3.66% 27,650.00 750 INDHOTEL-III +0.38% 826.70 25K INDHOTEL27JANFUT +0.38% 826.70 25K LODHA-II +0.37% 1,053.60 19.4K LODHA26DECFUT +0.37% 1,053.60 19.4K