1,928.00 -0.01% -0.20
- 1D High
- 1,941.90
- 1D Low
- 1,924.60
- 1D Volume
- 17.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
851–900 of 1,266 contracts
Live · refreshes every 15 seconds
1,332.70 +0.64% +8.50
- 1D High
- 1,341.20
- 1D Low
- 1,320.00
- 1D Volume
- 25.8K
1,332.70 +0.64% +8.50
- 1D High
- 1,341.20
- 1D Low
- 1,320.00
- 1D Volume
- 25.8K
36,145.00 +1.32% +470.00
- 1D High
- 36,495.00
- 1D Low
- 35,950.00
- 1D Volume
- 940
36,145.00 +1.32% +470.00
- 1D High
- 36,495.00
- 1D Low
- 35,950.00
- 1D Volume
- 940
1,607.70 -0.20% -3.30
- 1D High
- 1,619.50
- 1D Low
- 1,605.90
- 1D Volume
- 21.1K
1,607.70 -0.20% -3.30
- 1D High
- 1,619.50
- 1D Low
- 1,605.90
- 1D Volume
- 21.1K
5,239.50 -0.92% -48.50
- 1D High
- 5,282.50
- 1D Low
- 5,239.00
- 1D Volume
- 6.5K
5,239.50 -0.92% -48.50
- 1D High
- 5,282.50
- 1D Low
- 5,239.00
- 1D Volume
- 6.5K
1,677.90 +0.85% +14.10
- 1D High
- 1,685.10
- 1D Low
- 1,666.30
- 1D Volume
- 20K
1,677.90 +0.85% +14.10
- 1D High
- 1,685.10
- 1D Low
- 1,666.30
- 1D Volume
- 20K
1,854.90 -1.34% -25.20
- 1D High
- 1,879.20
- 1D Low
- 1,852.60
- 1D Volume
- 17.9K
1,854.90 -1.34% -25.20
- 1D High
- 1,879.20
- 1D Low
- 1,852.60
- 1D Volume
- 17.9K
1,365.00 +0.43% +5.80
- 1D High
- 1,365.00
- 1D Low
- 1,348.00
- 1D Volume
- 23.7K
341.35 +0.03% +0.10
- 1D High
- 342.95
- 1D Low
- 339.70
- 1D Volume
- 93.8K
341.35 +0.03% +0.10
- 1D High
- 342.95
- 1D Low
- 339.70
- 1D Volume
- 93.8K
17,383.00 -1.11% -196.00
- 1D High
- 17,568.00
- 1D Low
- 17,301.00
- 1D Volume
- 1.8K
17,383.00 -1.11% -196.00
- 1D High
- 17,568.00
- 1D Low
- 17,301.00
- 1D Volume
- 1.8K
909.50 +2.88% +25.50
- 1D High
- 913.00
- 1D Low
- 894.15
- 1D Volume
- 34.9K
909.50 +2.88% +25.50
- 1D High
- 913.00
- 1D Low
- 894.15
- 1D Volume
- 34.9K
1,464.30 -0.41% -6.10
- 1D High
- 1,476.00
- 1D Low
- 1,456.00
- 1D Volume
- 21.5K
1,464.30 -0.41% -6.10
- 1D High
- 1,476.00
- 1D Low
- 1,456.00
- 1D Volume
- 21.5K
321.90 -0.95% -3.10
- 1D High
- 325.40
- 1D Low
- 321.35
- 1D Volume
- 96.8K
321.90 -0.95% -3.10
- 1D High
- 325.40
- 1D Low
- 321.35
- 1D Volume
- 96.8K
267.75 -0.32% -0.85
- 1D High
- 268.10
- 1D Low
- 265.20
- 1D Volume
- 115.9K
267.75 -0.32% -0.85
- 1D High
- 268.10
- 1D Low
- 265.20
- 1D Volume
- 115.9K
430.85 +2.05% +8.65
- 1D High
- 433.25
- 1D Low
- 422.90
- 1D Volume
- 72K
430.85 +2.05% +8.65
- 1D High
- 433.25
- 1D Low
- 422.90
- 1D Volume
- 72K
2,623.10 -0.01% -0.30
- 1D High
- 2,655.00
- 1D Low
- 2,623.10
- 1D Volume
- 11.8K
2,623.10 -0.01% -0.30
- 1D High
- 2,655.00
- 1D Low
- 2,623.10
- 1D Volume
- 11.8K
216.53 -3.21% -7.19
- 1D High
- 223.90
- 1D Low
- 216.52
- 1D Volume
- 142.5K
216.53 -3.21% -7.19
- 1D High
- 223.90
- 1D Low
- 216.52
- 1D Volume
- 142.5K
286.00 -2.34% -6.85
- 1D High
- 295.75
- 1D Low
- 284.00
- 1D Volume
- 107K
286.00 -2.34% -6.85
- 1D High
- 295.75
- 1D Low
- 284.00
- 1D Volume
- 107K
3,296.90 -0.68% -22.60
- 1D High
- 3,333.40
- 1D Low
- 3,296.90
- 1D Volume
- 9.3K
3,296.90 -0.68% -22.60
- 1D High
- 3,333.40
- 1D Low
- 3,296.90
- 1D Volume
- 9.3K
172.00 -2.47% -4.36
- 1D High
- 176.00
- 1D Low
- 172.00
- 1D Volume
- 176.4K
172.00 -2.47% -4.36
- 1D High
- 176.00
- 1D Low
- 172.00
- 1D Volume
- 176.4K
1,632.90 -0.43% -7.10
- 1D High
- 1,647.80
- 1D Low
- 1,626.60
- 1D Volume
- 18.5K
1,110.50 -1.99% -22.60
- 1D High
- 1,139.90
- 1D Low
- 1,110.50
- 1D Volume
- 27K
1,110.50 -1.99% -22.60
- 1D High
- 1,139.90
- 1D Low
- 1,110.50
- 1D Volume
- 27K
932.00 +1.08% +10.00
- 1D High
- 936.75
- 1D Low
- 913.80
- 1D Volume
- 31.8K
2,239.50 +0.73% +16.30
- 1D High
- 2,274.10
- 1D Low
- 2,238.00
- 1D Volume
- 13.2K
2,239.50 +0.73% +16.30
- 1D High
- 2,274.10
- 1D Low
- 2,238.00
- 1D Volume
- 13.2K
283.35 -1.61% -4.65
- 1D High
- 289.00
- 1D Low
- 280.40
- 1D Volume
- 104K
283.35 -1.61% -4.65
- 1D High
- 289.00
- 1D Low
- 280.40
- 1D Volume
- 104K
4,442.00 -0.27% -12.00
- 1D High
- 4,488.70
- 1D Low
- 4,435.00
- 1D Volume
- 6.6K
4,442.00 -0.27% -12.00
- 1D High
- 4,488.70
- 1D Low
- 4,435.00
- 1D Volume
- 6.6K
638.00 +3.40% +21.00
- 1D High
- 641.00
- 1D Low
- 623.40
- 1D Volume
- 45.9K
638.00 +3.40% +21.00
- 1D High
- 641.00
- 1D Low
- 623.40
- 1D Volume
- 45.9K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUNPHARMA26OCTFUT | NSE | 1,928.00 | -0.01% -0.20 | 1,941.90 | 1,924.60 | 17.9K | Chart |
| ADANIGREEN-II | NSE | 1,332.70 | +0.64% +8.50 | 1,341.20 | 1,320.00 | 25.8K | Chart |
| ADANIGREEN26OCTFUT | NSE | 1,332.70 | +0.64% +8.50 | 1,341.20 | 1,320.00 | 25.8K | Chart |
| PAGEIND-II | NSE | 36,145.00 | +1.32% +470.00 | 36,495.00 | 35,950.00 | 940 | Chart |
| PAGEIND26OCTFUT | NSE | 36,145.00 | +1.32% +470.00 | 36,495.00 | 35,950.00 | 940 | Chart |
| ICICIGI-II | NSE | 1,607.70 | -0.20% -3.30 | 1,619.50 | 1,605.90 | 21.1K | Chart |
| ICICIGI26OCTFUT | NSE | 1,607.70 | -0.20% -3.30 | 1,619.50 | 1,605.90 | 21.1K | Chart |
| INDIGO-II | NSE | 5,239.50 | -0.92% -48.50 | 5,282.50 | 5,239.00 | 6.5K | Chart |
| INDIGO26OCTFUT | NSE | 5,239.50 | -0.92% -48.50 | 5,282.50 | 5,239.00 | 6.5K | Chart |
| PIDILITIND-II | NSE | 1,677.90 | +0.85% +14.10 | 1,685.10 | 1,666.30 | 20K | Chart |
| PIDILITIND26OCTFUT | NSE | 1,677.90 | +0.85% +14.10 | 1,685.10 | 1,666.30 | 20K | Chart |
| COLPAL-III | NSE | 1,854.90 | -1.34% -25.20 | 1,879.20 | 1,852.60 | 17.9K | Chart |
| COLPAL26NOVFUT | NSE | 1,854.90 | -1.34% -25.20 | 1,879.20 | 1,852.60 | 17.9K | Chart |
| NAUKRI-III | NSE | 1,365.00 | +0.43% +5.80 | 1,365.00 | 1,348.00 | 23.7K | Chart |
| NYKAA-II | NSE | 341.35 | +0.03% +0.10 | 342.95 | 339.70 | 93.8K | Chart |
| NYKAA26OCTFUT | NSE | 341.35 | +0.03% +0.10 | 342.95 | 339.70 | 93.8K | Chart |
| FORCEMOT-II | NSE | 17,383.00 | -1.11% -196.00 | 17,568.00 | 17,301.00 | 1.8K | Chart |
| FORCEMOT26OCTFUT | NSE | 17,383.00 | -1.11% -196.00 | 17,568.00 | 17,301.00 | 1.8K | Chart |
| CGPOWER-III | NSE | 909.50 | +2.88% +25.50 | 913.00 | 894.15 | 34.9K | Chart |
| CGPOWER26NOVFUT | NSE | 909.50 | +2.88% +25.50 | 913.00 | 894.15 | 34.9K | Chart |
| NESTLEIND-II | NSE | 1,464.30 | -0.41% -6.10 | 1,476.00 | 1,456.00 | 21.5K | Chart |
| NESTLEIND26OCTFUT | NSE | 1,464.30 | -0.41% -6.10 | 1,476.00 | 1,456.00 | 21.5K | Chart |
| LTF-III | NSE | 321.90 | -0.95% -3.10 | 325.40 | 321.35 | 96.8K | Chart |
| LTF26NOVFUT | NSE | 321.90 | -0.95% -3.10 | 325.40 | 321.35 | 96.8K | Chart |
| POWERGRID-III | NSE | 267.75 | -0.32% -0.85 | 268.10 | 265.20 | 115.9K | Chart |
| POWERGRID26NOVFUT | NSE | 267.75 | -0.32% -0.85 | 268.10 | 265.20 | 115.9K | Chart |
| KOTAKBANK-III | NSE | 430.85 | +2.05% +8.65 | 433.25 | 422.90 | 72K | Chart |
| KOTAKBANK26NOVFUT | NSE | 430.85 | +2.05% +8.65 | 433.25 | 422.90 | 72K | Chart |
| SRF-II | NSE | 2,623.10 | -0.01% -0.30 | 2,655.00 | 2,623.10 | 11.8K | Chart |
| SRF26OCTFUT | NSE | 2,623.10 | -0.01% -0.30 | 2,655.00 | 2,623.10 | 11.8K | Chart |
| RVNL-III | NSE | 216.53 | -3.21% -7.19 | 223.90 | 216.52 | 142.5K | Chart |
| RVNL26NOVFUT | NSE | 216.53 | -3.21% -7.19 | 223.90 | 216.52 | 142.5K | Chart |
| VEDL-III | NSE | 286.00 | -2.34% -6.85 | 295.75 | 284.00 | 107K | Chart |
| VEDL26NOVFUT | NSE | 286.00 | -2.34% -6.85 | 295.75 | 284.00 | 107K | Chart |
| GRASIM-II | NSE | 3,296.90 | -0.68% -22.60 | 3,333.40 | 3,296.90 | 9.3K | Chart |
| GRASIM26OCTFUT | NSE | 3,296.90 | -0.68% -22.60 | 3,333.40 | 3,296.90 | 9.3K | Chart |
| BANDHANBNK-III | NSE | 172.00 | -2.47% -4.36 | 176.00 | 172.00 | 176.4K | Chart |
| BANDHANBNK26NOVFUT | NSE | 172.00 | -2.47% -4.36 | 176.00 | 172.00 | 176.4K | Chart |
| PRESTIGE-III | NSE | 1,632.90 | -0.43% -7.10 | 1,647.80 | 1,626.60 | 18.5K | Chart |
| AUBANK-III | NSE | 1,110.50 | -1.99% -22.60 | 1,139.90 | 1,110.50 | 27K | Chart |
| AUBANK26NOVFUT | NSE | 1,110.50 | -1.99% -22.60 | 1,139.90 | 1,110.50 | 27K | Chart |
| FORTIS-III | NSE | 932.00 | +1.08% +10.00 | 936.75 | 913.80 | 31.8K | Chart |
| HYUNDAI-II | NSE | 2,239.50 | +0.73% +16.30 | 2,274.10 | 2,238.00 | 13.2K | Chart |
| HYUNDAI26OCTFUT | NSE | 2,239.50 | +0.73% +16.30 | 2,274.10 | 2,238.00 | 13.2K | Chart |
| SWIGGY-III | NSE | 283.35 | -1.61% -4.65 | 289.00 | 280.40 | 104K | Chart |
| SWIGGY26NOVFUT | NSE | 283.35 | -1.61% -4.65 | 289.00 | 280.40 | 104K | Chart |
| LTM-II | NSE | 4,442.00 | -0.27% -12.00 | 4,488.70 | 4,435.00 | 6.6K | Chart |
| LTM26OCTFUT | NSE | 4,442.00 | -0.27% -12.00 | 4,488.70 | 4,435.00 | 6.6K | Chart |
| KALYANKJIL-III | NSE | 638.00 | +3.40% +21.00 | 641.00 | 623.40 | 45.9K | Chart |
| KALYANKJIL26NOVFUT | NSE | 638.00 | +3.40% +21.00 | 641.00 | 623.40 | 45.9K | Chart |
SUNPHARMA26OCTFUT -0.01% 1,928.00 17.9K ADANIGREEN-II +0.64% 1,332.70 25.8K ADANIGREEN26OCTFUT +0.64% 1,332.70 25.8K PAGEIND-II +1.32% 36,145.00 940 PAGEIND26OCTFUT +1.32% 36,145.00 940 ICICIGI-II -0.20% 1,607.70 21.1K ICICIGI26OCTFUT -0.20% 1,607.70 21.1K INDIGO-II -0.92% 5,239.50 6.5K INDIGO26OCTFUT -0.92% 5,239.50 6.5K PIDILITIND-II +0.85% 1,677.90 20K PIDILITIND26OCTFUT +0.85% 1,677.90 20K COLPAL-III -1.34% 1,854.90 17.9K COLPAL26NOVFUT -1.34% 1,854.90 17.9K NAUKRI-III +0.43% 1,365.00 23.7K NYKAA-II +0.03% 341.35 93.8K NYKAA26OCTFUT +0.03% 341.35 93.8K FORCEMOT-II -1.11% 17,383.00 1.8K FORCEMOT26OCTFUT -1.11% 17,383.00 1.8K CGPOWER-III +2.88% 909.50 34.9K CGPOWER26NOVFUT +2.88% 909.50 34.9K NESTLEIND-II -0.41% 1,464.30 21.5K NESTLEIND26OCTFUT -0.41% 1,464.30 21.5K LTF-III -0.95% 321.90 96.8K LTF26NOVFUT -0.95% 321.90 96.8K POWERGRID-III -0.32% 267.75 115.9K POWERGRID26NOVFUT -0.32% 267.75 115.9K KOTAKBANK-III +2.05% 430.85 72K KOTAKBANK26NOVFUT +2.05% 430.85 72K SRF-II -0.01% 2,623.10 11.8K SRF26OCTFUT -0.01% 2,623.10 11.8K RVNL-III -3.21% 216.53 142.5K RVNL26NOVFUT -3.21% 216.53 142.5K VEDL-III -2.34% 286.00 107K VEDL26NOVFUT -2.34% 286.00 107K GRASIM-II -0.68% 3,296.90 9.3K GRASIM26OCTFUT -0.68% 3,296.90 9.3K BANDHANBNK-III -2.47% 172.00 176.4K BANDHANBNK26NOVFUT -2.47% 172.00 176.4K PRESTIGE-III -0.43% 1,632.90 18.5K AUBANK-III -1.99% 1,110.50 27K AUBANK26NOVFUT -1.99% 1,110.50 27K FORTIS-III +1.08% 932.00 31.8K HYUNDAI-II +0.73% 2,239.50 13.2K HYUNDAI26OCTFUT +0.73% 2,239.50 13.2K SWIGGY-III -1.61% 283.35 104K SWIGGY26NOVFUT -1.61% 283.35 104K LTM-II -0.27% 4,442.00 6.6K LTM26OCTFUT -0.27% 4,442.00 6.6K KALYANKJIL-III +3.40% 638.00 45.9K KALYANKJIL26NOVFUT +3.40% 638.00 45.9K