1,024.30 -1.08% -11.20
- 1D High
- 1,027.00
- 1D Low
- 1,020.00
- 1D Volume
- 31K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
851–900 of 1,327 contracts
Live · refreshes every 15 seconds
1,024.30 -1.08% -11.20
- 1D High
- 1,027.00
- 1D Low
- 1,020.00
- 1D Volume
- 31K
1,441.70 +1.79% +25.40
- 1D High
- 1,457.70
- 1D Low
- 1,428.70
- 1D Volume
- 22K
1,441.70 +1.79% +25.40
- 1D High
- 1,457.70
- 1D Low
- 1,428.70
- 1D Volume
- 22K
1,015.00 -1.06% -10.90
- 1D High
- 1,034.00
- 1D Low
- 1,012.50
- 1D Volume
- 31.2K
1,015.00 -1.06% -10.90
- 1D High
- 1,034.00
- 1D Low
- 1,012.50
- 1D Volume
- 31.2K
420.00 -0.17% -0.70
- 1D High
- 426.00
- 1D Low
- 417.80
- 1D Volume
- 75K
420.00 -0.17% -0.70
- 1D High
- 426.00
- 1D Low
- 417.80
- 1D Volume
- 75K
366.75 -2.91% -11.00
- 1D High
- 377.75
- 1D Low
- 363.10
- 1D Volume
- 84.9K
366.75 -2.91% -11.00
- 1D High
- 377.75
- 1D Low
- 363.10
- 1D Volume
- 84.9K
422.70 -0.47% -2.00
- 1D High
- 426.00
- 1D Low
- 416.85
- 1D Volume
- 72.2K
47,710.00 -0.36% -170.00
- 1D High
- 47,930.00
- 1D Low
- 47,455.00
- 1D Volume
- 625
47,710.00 -0.36% -170.00
- 1D High
- 47,930.00
- 1D Low
- 47,455.00
- 1D Volume
- 625
1,358.90 +0.87% +11.70
- 1D High
- 1,364.00
- 1D Low
- 1,349.30
- 1D Volume
- 21.9K
1,358.90 +0.87% +11.70
- 1D High
- 1,364.00
- 1D Low
- 1,349.30
- 1D Volume
- 21.9K
2,092.80 +0.07% +1.40
- 1D High
- 2,093.10
- 1D Low
- 2,055.60
- 1D Volume
- 14.2K
2,092.80 +0.07% +1.40
- 1D High
- 2,093.10
- 1D Low
- 2,055.60
- 1D Volume
- 14.2K
845.05 +1.16% +9.70
- 1D High
- 848.50
- 1D Low
- 842.70
- 1D Volume
- 35K
1,998.70 -0.03% -0.50
- 1D High
- 2,013.20
- 1D Low
- 1,986.00
- 1D Volume
- 14.7K
1,998.70 -0.03% -0.50
- 1D High
- 2,013.20
- 1D Low
- 1,986.00
- 1D Volume
- 14.7K
956.70 -0.11% -1.10
- 1D High
- 965.10
- 1D Low
- 948.10
- 1D Volume
- 30.8K
956.70 -0.11% -1.10
- 1D High
- 965.10
- 1D Low
- 948.10
- 1D Volume
- 30.8K
865.65 -0.44% -3.85
- 1D High
- 879.80
- 1D Low
- 863.00
- 1D Volume
- 33K
865.65 -0.44% -3.85
- 1D High
- 879.80
- 1D Low
- 863.00
- 1D Volume
- 33K
317.20 -2.37% -7.70
- 1D High
- 319.50
- 1D Low
- 315.00
- 1D Volume
- 90K
317.20 -2.37% -7.70
- 1D High
- 319.50
- 1D Low
- 315.00
- 1D Volume
- 90K
540.25 -1.94% -10.70
- 1D High
- 552.40
- 1D Low
- 536.95
- 1D Volume
- 51.9K
540.25 -1.94% -10.70
- 1D High
- 552.40
- 1D Low
- 536.95
- 1D Volume
- 51.9K
165.00 +0.70% +1.15
- 1D High
- 165.00
- 1D Low
- 161.00
- 1D Volume
- 169.2K
165.00 +0.70% +1.15
- 1D High
- 165.00
- 1D Low
- 161.00
- 1D Volume
- 169.2K
351.65 -0.69% -2.45
- 1D High
- 353.90
- 1D Low
- 349.55
- 1D Volume
- 78.1K
351.65 -0.69% -2.45
- 1D High
- 353.90
- 1D Low
- 349.55
- 1D Volume
- 78.1K
3,791.40 -2.31% -89.50
- 1D High
- 3,838.70
- 1D Low
- 3,784.00
- 1D Volume
- 7.2K
3,791.40 -2.31% -89.50
- 1D High
- 3,838.70
- 1D Low
- 3,784.00
- 1D Volume
- 7.2K
1,195.90 +1.14% +13.50
- 1D High
- 1,207.00
- 1D Low
- 1,170.40
- 1D Volume
- 22.6K
1,195.90 +1.14% +13.50
- 1D High
- 1,207.00
- 1D Low
- 1,170.40
- 1D Volume
- 22.6K
70.90 -2.31% -1.68
- 1D High
- 72.88
- 1D Low
- 70.42
- 1D Volume
- 377K
70.90 -2.31% -1.68
- 1D High
- 72.88
- 1D Low
- 70.42
- 1D Volume
- 377K
170.31 -1.03% -1.77
- 1D High
- 171.18
- 1D Low
- 170.01
- 1D Volume
- 154K
170.31 -1.03% -1.77
- 1D High
- 171.18
- 1D Low
- 170.01
- 1D Volume
- 154K
53.38 -5.57% -3.15
- 1D High
- 55.64
- 1D Low
- 53.36
- 1D Volume
- 488K
53.38 -5.57% -3.15
- 1D High
- 55.64
- 1D Low
- 53.36
- 1D Volume
- 488K
845.95 -2.21% -19.15
- 1D High
- 858.00
- 1D Low
- 840.05
- 1D Volume
- 30.5K
845.95 -2.21% -19.15
- 1D High
- 858.00
- 1D Low
- 840.05
- 1D Volume
- 30.5K
146.10 -0.56% -0.82
- 1D High
- 147.60
- 1D Low
- 145.10
- 1D Volume
- 175K
146.10 -0.56% -0.82
- 1D High
- 147.60
- 1D Low
- 145.10
- 1D Volume
- 175K
2,513.50 +1.15% +28.50
- 1D High
- 2,535.70
- 1D Low
- 2,484.30
- 1D Volume
- 10K
2,513.50 +1.15% +28.50
- 1D High
- 2,535.70
- 1D Low
- 2,484.30
- 1D Volume
- 10K
1,684.00 +1.04% +17.40
- 1D High
- 1,699.20
- 1D Low
- 1,675.00
- 1D Volume
- 14.9K
1,684.00 +1.04% +17.40
- 1D High
- 1,699.20
- 1D Low
- 1,675.00
- 1D Volume
- 14.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HAVELLS-III | NSE | 1,024.30 | -1.08% -11.20 | 1,027.00 | 1,020.00 | 31K | 334.4K | 50K | Chart |
| HAVELLS27JANFUT | NSE | 1,024.30 | -1.08% -11.20 | 1,027.00 | 1,020.00 | 31K | 334.4K | 50K | Chart |
| HCLTECH-III | NSE | 1,441.70 | +1.79% +25.40 | 1,457.70 | 1,428.70 | 22K | 334K | 20.8K | Chart |
| HCLTECH27JANFUT | NSE | 1,441.70 | +1.79% +25.40 | 1,457.70 | 1,428.70 | 22K | 334K | 20.8K | Chart |
| POLICYBZR-II | NSE | 1,015.00 | -1.06% -10.90 | 1,034.00 | 1,012.50 | 31.2K | 333K | 177.5K | Chart |
| POLICYBZR26DECFUT | NSE | 1,015.00 | -1.06% -10.90 | 1,034.00 | 1,012.50 | 31.2K | 333K | 177.5K | Chart |
| JUBLFOOD-III | NSE | 420.00 | -0.17% -0.70 | 426.00 | 417.80 | 75K | 331.7K | 140K | Chart |
| JUBLFOOD27JANFUT | NSE | 420.00 | -0.17% -0.70 | 426.00 | 417.80 | 75K | 331.7K | 140K | Chart |
| PATANJALI-II | NSE | 366.75 | -2.91% -11.00 | 377.75 | 363.10 | 84.9K | 328K | 341.9K | Chart |
| PATANJALI26DECFUT | NSE | 366.75 | -2.91% -11.00 | 377.75 | 363.10 | 84.9K | 328K | 341.9K | Chart |
| ICICIPRULI26DECFUT | NSE | 422.70 | -0.47% -2.00 | 426.00 | 416.85 | 72.2K | 321.2K | 472.7K | Chart |
| BOSCHLTD-II | NSE | 47,710.00 | -0.36% -170.00 | 47,930.00 | 47,455.00 | 625 | 314K | 1.7K | Chart |
| BOSCHLTD26DECFUT | NSE | 47,710.00 | -0.36% -170.00 | 47,930.00 | 47,455.00 | 625 | 314K | 1.7K | Chart |
| DRREDDY-II | NSE | 1,358.90 | +0.87% +11.70 | 1,364.00 | 1,349.30 | 21.9K | 313.1K | 118.1K | Chart |
| DRREDDY26DECFUT | NSE | 1,358.90 | +0.87% +11.70 | 1,364.00 | 1,349.30 | 21.9K | 313.1K | 118.1K | Chart |
| PIIND-II | NSE | 2,092.80 | +0.07% +1.40 | 2,093.10 | 2,055.60 | 14.2K | 312.4K | 108.9K | Chart |
| PIIND26DECFUT | NSE | 2,092.80 | +0.07% +1.40 | 2,093.10 | 2,055.60 | 14.2K | 312.4K | 108.9K | Chart |
| INDIANB-III | NSE | 845.05 | +1.16% +9.70 | 848.50 | 842.70 | 35K | 311.5K | 64K | Chart |
| BHARTIARTL-III | NSE | 1,998.70 | -0.03% -0.50 | 2,013.20 | 1,986.00 | 14.7K | 309.9K | 20.9K | Chart |
| BHARTIARTL27JANFUT | NSE | 1,998.70 | -0.03% -0.50 | 2,013.20 | 1,986.00 | 14.7K | 309.9K | 20.9K | Chart |
| BAJFINANCE-III | NSE | 956.70 | -0.11% -1.10 | 965.10 | 948.10 | 30.8K | 309.8K | 148.5K | Chart |
| BAJFINANCE27JANFUT | NSE | 956.70 | -0.11% -1.10 | 965.10 | 948.10 | 30.8K | 309.8K | 148.5K | Chart |
| INDIANB-II | NSE | 865.65 | -0.44% -3.85 | 879.80 | 863.00 | 33K | 300.8K | 91K | Chart |
| INDIANB26DECFUT | NSE | 865.65 | -0.44% -3.85 | 879.80 | 863.00 | 33K | 300.8K | 91K | Chart |
| PFC-III | NSE | 317.20 | -2.37% -7.70 | 319.50 | 315.00 | 90K | 300.6K | 140.3K | Chart |
| PFC27JANFUT | NSE | 317.20 | -2.37% -7.70 | 319.50 | 315.00 | 90K | 300.6K | 140.3K | Chart |
| KPITTECH-II | NSE | 540.25 | -1.94% -10.70 | 552.40 | 536.95 | 51.9K | 295.4K | 334.8K | Chart |
| KPITTECH26DECFUT | NSE | 540.25 | -1.94% -10.70 | 552.40 | 536.95 | 51.9K | 295.4K | 334.8K | Chart |
| SAIL-I | NSE | 165.00 | +0.70% +1.15 | 165.00 | 161.00 | 169.2K | 294K | 184M | Chart |
| SAIL26NOVFUT | NSE | 165.00 | +0.70% +1.15 | 165.00 | 161.00 | 169.2K | 294K | 184M | Chart |
| NYKAA-II | NSE | 351.65 | -0.69% -2.45 | 353.90 | 349.55 | 78.1K | 289.3K | 309.4K | Chart |
| NYKAA26DECFUT | NSE | 351.65 | -0.69% -2.45 | 353.90 | 349.55 | 78.1K | 289.3K | 309.4K | Chart |
| KEI-II | NSE | 3,791.40 | -2.31% -89.50 | 3,838.70 | 3,784.00 | 7.2K | 286.5K | 39.6K | Chart |
| KEI26DECFUT | NSE | 3,791.40 | -2.31% -89.50 | 3,838.70 | 3,784.00 | 7.2K | 286.5K | 39.6K | Chart |
| NAUKRI-II | NSE | 1,195.90 | +1.14% +13.50 | 1,207.00 | 1,170.40 | 22.6K | 284K | 579.7K | Chart |
| NAUKRI26DECFUT | NSE | 1,195.90 | +1.14% +13.50 | 1,207.00 | 1,170.40 | 22.6K | 284K | 579.7K | Chart |
| NBCC-II | NSE | 70.90 | -2.31% -1.68 | 72.88 | 70.42 | 377K | 281.5K | 3M | Chart |
| NBCC26DECFUT | NSE | 70.90 | -2.31% -1.68 | 72.88 | 70.42 | 377K | 281.5K | 3M | Chart |
| TATASTEEL-III | NSE | 170.31 | -1.03% -1.77 | 171.18 | 170.01 | 154K | 276.2K | 605K | Chart |
| TATASTEEL27JANFUT | NSE | 170.31 | -1.03% -1.77 | 171.18 | 170.01 | 154K | 276.2K | 605K | Chart |
| UJJIVANSFB-II | NSE | 53.38 | -5.57% -3.15 | 55.64 | 53.36 | 488K | 274.3K | 1.4M | Chart |
| UJJIVANSFB26DECFUT | NSE | 53.38 | -5.57% -3.15 | 55.64 | 53.36 | 488K | 274.3K | 1.4M | Chart |
| KFINTECH-II | NSE | 845.95 | -2.21% -19.15 | 858.00 | 840.05 | 30.5K | 271.5K | 209.3K | Chart |
| KFINTECH26DECFUT | NSE | 845.95 | -2.21% -19.15 | 858.00 | 840.05 | 30.5K | 271.5K | 209.3K | Chart |
| ASHOKLEY-III | NSE | 146.10 | -0.56% -0.82 | 147.60 | 145.10 | 175K | 269.3K | 165K | Chart |
| ASHOKLEY27JANFUT | NSE | 146.10 | -0.56% -0.82 | 147.60 | 145.10 | 175K | 269.3K | 165K | Chart |
| MANKIND-II | NSE | 2,513.50 | +1.15% +28.50 | 2,535.70 | 2,484.30 | 10K | 264.7K | 26K | Chart |
| MANKIND26DECFUT | NSE | 2,513.50 | +1.15% +28.50 | 2,535.70 | 2,484.30 | 10K | 264.7K | 26K | Chart |
| AUROPHARMA-II | NSE | 1,684.00 | +1.04% +17.40 | 1,699.20 | 1,675.00 | 14.9K | 263.4K | 104.5K | Chart |
| AUROPHARMA26DECFUT | NSE | 1,684.00 | +1.04% +17.40 | 1,699.20 | 1,675.00 | 14.9K | 263.4K | 104.5K | Chart |
HAVELLS-III -1.08% 1,024.30 31K HAVELLS27JANFUT -1.08% 1,024.30 31K HCLTECH-III +1.79% 1,441.70 22K HCLTECH27JANFUT +1.79% 1,441.70 22K POLICYBZR-II -1.06% 1,015.00 31.2K POLICYBZR26DECFUT -1.06% 1,015.00 31.2K JUBLFOOD-III -0.17% 420.00 75K JUBLFOOD27JANFUT -0.17% 420.00 75K PATANJALI-II -2.91% 366.75 84.9K PATANJALI26DECFUT -2.91% 366.75 84.9K ICICIPRULI26DECFUT -0.47% 422.70 72.2K BOSCHLTD-II -0.36% 47,710.00 625 BOSCHLTD26DECFUT -0.36% 47,710.00 625 DRREDDY-II +0.87% 1,358.90 21.9K DRREDDY26DECFUT +0.87% 1,358.90 21.9K PIIND-II +0.07% 2,092.80 14.2K PIIND26DECFUT +0.07% 2,092.80 14.2K INDIANB-III +1.16% 845.05 35K BHARTIARTL-III -0.03% 1,998.70 14.7K BHARTIARTL27JANFUT -0.03% 1,998.70 14.7K BAJFINANCE-III -0.11% 956.70 30.8K BAJFINANCE27JANFUT -0.11% 956.70 30.8K INDIANB-II -0.44% 865.65 33K INDIANB26DECFUT -0.44% 865.65 33K PFC-III -2.37% 317.20 90K PFC27JANFUT -2.37% 317.20 90K KPITTECH-II -1.94% 540.25 51.9K KPITTECH26DECFUT -1.94% 540.25 51.9K SAIL-I +0.70% 165.00 169.2K SAIL26NOVFUT +0.70% 165.00 169.2K NYKAA-II -0.69% 351.65 78.1K NYKAA26DECFUT -0.69% 351.65 78.1K KEI-II -2.31% 3,791.40 7.2K KEI26DECFUT -2.31% 3,791.40 7.2K NAUKRI-II +1.14% 1,195.90 22.6K NAUKRI26DECFUT +1.14% 1,195.90 22.6K NBCC-II -2.31% 70.90 377K NBCC26DECFUT -2.31% 70.90 377K TATASTEEL-III -1.03% 170.31 154K TATASTEEL27JANFUT -1.03% 170.31 154K UJJIVANSFB-II -5.57% 53.38 488K UJJIVANSFB26DECFUT -5.57% 53.38 488K KFINTECH-II -2.21% 845.95 30.5K KFINTECH26DECFUT -2.21% 845.95 30.5K ASHOKLEY-III -0.56% 146.10 175K ASHOKLEY27JANFUT -0.56% 146.10 175K MANKIND-II +1.15% 2,513.50 10K MANKIND26DECFUT +1.15% 2,513.50 10K AUROPHARMA-II +1.04% 1,684.00 14.9K AUROPHARMA26DECFUT +1.04% 1,684.00 14.9K