6,461.50 -2.19% -144.50
- 1D High
- 6,530.00
- 1D Low
- 6,417.50
- 1D Volume
- 6.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
801–850 of 1,327 contracts
Live · refreshes every 15 seconds
6,461.50 -2.19% -144.50
- 1D High
- 6,530.00
- 1D Low
- 6,417.50
- 1D Volume
- 6.3K
501.90 -3.51% -18.25
- 1D High
- 516.45
- 1D Low
- 500.00
- 1D Volume
- 80K
501.90 -3.51% -18.25
- 1D High
- 516.45
- 1D Low
- 500.00
- 1D Volume
- 80K
178.50 -5.23% -9.85
- 1D High
- 184.60
- 1D Low
- 178.20
- 1D Volume
- 221.4K
178.50 -5.23% -9.85
- 1D High
- 184.60
- 1D Low
- 178.20
- 1D Volume
- 221.4K
4,037.20 -2.68% -111.00
- 1D High
- 4,087.70
- 1D Low
- 3,990.00
- 1D Volume
- 9.8K
4,037.20 -2.68% -111.00
- 1D High
- 4,087.70
- 1D Low
- 3,990.00
- 1D Volume
- 9.8K
2,549.90 -1.41% -36.50
- 1D High
- 2,615.30
- 1D Low
- 2,549.90
- 1D Volume
- 15.4K
2,549.90 -1.41% -36.50
- 1D High
- 2,615.30
- 1D Low
- 2,549.90
- 1D Volume
- 15.4K
2,024.00 +0.79% +15.80
- 1D High
- 2,036.00
- 1D Low
- 2,000.00
- 1D Volume
- 19.1K
2,024.00 +0.79% +15.80
- 1D High
- 2,036.00
- 1D Low
- 2,000.00
- 1D Volume
- 19.1K
10,026.00 +0.02% +2.00
- 1D High
- 10,035.00
- 1D Low
- 9,877.00
- 1D Volume
- 3.9K
10,026.00 +0.02% +2.00
- 1D High
- 10,035.00
- 1D Low
- 9,877.00
- 1D Volume
- 3.9K
978.90 -2.92% -29.40
- 1D High
- 1,005.00
- 1D Low
- 977.00
- 1D Volume
- 38.7K
978.90 -2.92% -29.40
- 1D High
- 1,005.00
- 1D Low
- 977.00
- 1D Volume
- 38.7K
2,525.00 +0.53% +13.30
- 1D High
- 2,550.00
- 1D Low
- 2,525.00
- 1D Volume
- 14.8K
2,525.00 +0.53% +13.30
- 1D High
- 2,550.00
- 1D Low
- 2,525.00
- 1D Volume
- 14.8K
4,625.00 -1.26% -59.10
- 1D High
- 4,650.70
- 1D Low
- 4,585.80
- 1D Volume
- 8K
4,625.00 -1.26% -59.10
- 1D High
- 4,650.70
- 1D Low
- 4,585.80
- 1D Volume
- 8K
271.05 +0.46% +1.25
- 1D High
- 272.00
- 1D Low
- 268.05
- 1D Volume
- 134.3K
271.05 +0.46% +1.25
- 1D High
- 272.00
- 1D Low
- 268.05
- 1D Volume
- 134.3K
34,835.00 +2.47% +840.00
- 1D High
- 34,835.00
- 1D Low
- 33,990.00
- 1D Volume
- 1K
34,835.00 +2.47% +840.00
- 1D High
- 34,835.00
- 1D Low
- 33,990.00
- 1D Volume
- 1K
293.60 -3.86% -11.80
- 1D High
- 302.95
- 1D Low
- 293.15
- 1D Volume
- 123K
293.60 -3.86% -11.80
- 1D High
- 302.95
- 1D Low
- 293.15
- 1D Volume
- 123K
510.45 -1.61% -8.35
- 1D High
- 515.40
- 1D Low
- 504.00
- 1D Volume
- 69.8K
510.45 -1.61% -8.35
- 1D High
- 515.40
- 1D Low
- 504.00
- 1D Volume
- 69.8K
270.90 -0.13% -0.35
- 1D High
- 272.30
- 1D Low
- 268.00
- 1D Volume
- 131.3K
270.90 -0.13% -0.35
- 1D High
- 272.30
- 1D Low
- 268.00
- 1D Volume
- 131.3K
3,560.40 +0.03% +0.90
- 1D High
- 3,561.20
- 1D Low
- 3,521.60
- 1D Volume
- 9.8K
3,560.40 +0.03% +0.90
- 1D High
- 3,561.20
- 1D Low
- 3,521.60
- 1D Volume
- 9.8K
3,320.80 -2.15% -72.90
- 1D High
- 3,345.00
- 1D Low
- 3,291.90
- 1D Volume
- 10.5K
3,320.80 -2.15% -72.90
- 1D High
- 3,345.00
- 1D Low
- 3,291.90
- 1D Volume
- 10.5K
810.90 -3.58% -30.10
- 1D High
- 819.00
- 1D Low
- 785.00
- 1D Volume
- 41.4K
810.90 -3.58% -30.10
- 1D High
- 819.00
- 1D Low
- 785.00
- 1D Volume
- 41.4K
769.65 +1.20% +9.15
- 1D High
- 773.70
- 1D Low
- 755.20
- 1D Volume
- 43.4K
769.65 +1.20% +9.15
- 1D High
- 773.70
- 1D Low
- 755.20
- 1D Volume
- 43.4K
506.25 -2.03% -10.50
- 1D High
- 516.00
- 1D Low
- 502.80
- 1D Volume
- 65.6K
506.25 -2.03% -10.50
- 1D High
- 516.00
- 1D Low
- 502.80
- 1D Volume
- 65.6K
1,393.40 +1.01% +14.00
- 1D High
- 1,395.30
- 1D Low
- 1,380.00
- 1D Volume
- 23.8K
1,393.40 +1.01% +14.00
- 1D High
- 1,395.30
- 1D Low
- 1,380.00
- 1D Volume
- 23.8K
4,479.50 -1.97% -89.80
- 1D High
- 4,501.30
- 1D Low
- 4,410.70
- 1D Volume
- 7.2K
4,479.50 -1.97% -89.80
- 1D High
- 4,501.30
- 1D Low
- 4,410.70
- 1D Volume
- 7.2K
134.80 -1.47% -2.01
- 1D High
- 137.68
- 1D Low
- 133.47
- 1D Volume
- 239.2K
134.80 -1.47% -2.01
- 1D High
- 137.68
- 1D Low
- 133.47
- 1D Volume
- 239.2K
73.08 -3.88% -2.95
- 1D High
- 74.60
- 1D Low
- 73.08
- 1D Volume
- 438.6K
73.08 -3.88% -2.95
- 1D High
- 74.60
- 1D Low
- 73.08
- 1D Volume
- 438.6K
3,003.00 -2.27% -69.90
- 1D High
- 3,020.00
- 1D Low
- 2,990.00
- 1D Volume
- 10.7K
3,003.00 -2.27% -69.90
- 1D High
- 3,020.00
- 1D Low
- 2,990.00
- 1D Volume
- 10.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ABB-II | NSE | 6,461.50 | -2.19% -144.50 | 6,530.00 | 6,417.50 | 6.3K | 425.3K | 29.3K | Chart |
| ABB26DECFUT | NSE | 6,461.50 | -2.19% -144.50 | 6,530.00 | 6,417.50 | 6.3K | 425.3K | 29.3K | Chart |
| LICHSGFIN-II | NSE | 501.90 | -3.51% -18.25 | 516.45 | 500.00 | 80K | 422.9K | 407K | Chart |
| LICHSGFIN26DECFUT | NSE | 501.90 | -3.51% -18.25 | 516.45 | 500.00 | 80K | 422.9K | 407K | Chart |
| SWIGGY-III | NSE | 178.50 | -5.23% -9.85 | 184.60 | 178.20 | 221.4K | 416.1K | 232.9K | Chart |
| SWIGGY27JANFUT | NSE | 178.50 | -5.23% -9.85 | 184.60 | 178.20 | 221.4K | 416.1K | 232.9K | Chart |
| GVT&D-II | NSE | 4,037.20 | -2.68% -111.00 | 4,087.70 | 3,990.00 | 9.8K | 414.5K | 50.5K | Chart |
| GVT&D26DECFUT | NSE | 4,037.20 | -2.68% -111.00 | 4,087.70 | 3,990.00 | 9.8K | 414.5K | 50.5K | Chart |
| MPHASIS-II | NSE | 2,549.90 | -1.41% -36.50 | 2,615.30 | 2,549.90 | 15.4K | 413.5K | 34.4K | Chart |
| MPHASIS26DECFUT | NSE | 2,549.90 | -1.41% -36.50 | 2,615.30 | 2,549.90 | 15.4K | 413.5K | 34.4K | Chart |
| LUPIN-II | NSE | 2,024.00 | +0.79% +15.80 | 2,036.00 | 2,000.00 | 19.1K | 407.7K | 189.6K | Chart |
| LUPIN26DECFUT | NSE | 2,024.00 | +0.79% +15.80 | 2,036.00 | 2,000.00 | 19.1K | 407.7K | 189.6K | Chart |
| OFSS-II | NSE | 10,026.00 | +0.02% +2.00 | 10,035.00 | 9,877.00 | 3.9K | 406.5K | 19.6K | Chart |
| OFSS26DECFUT | NSE | 10,026.00 | +0.02% +2.00 | 10,035.00 | 9,877.00 | 3.9K | 406.5K | 19.6K | Chart |
| BDL-III | NSE | 978.90 | -2.92% -29.40 | 1,005.00 | 977.00 | 38.7K | 398.7K | 44.2K | Chart |
| BDL27JANFUT | NSE | 978.90 | -2.92% -29.40 | 1,005.00 | 977.00 | 38.7K | 398.7K | 44.2K | Chart |
| TCS-III | NSE | 2,525.00 | +0.53% +13.30 | 2,550.00 | 2,525.00 | 14.8K | 392.2K | 21K | Chart |
| TCS27JANFUT | NSE | 2,525.00 | +0.53% +13.30 | 2,550.00 | 2,525.00 | 14.8K | 392.2K | 21K | Chart |
| BRITANNIA-II | NSE | 4,625.00 | -1.26% -59.10 | 4,650.70 | 4,585.80 | 8K | 389.7K | 31.5K | Chart |
| BRITANNIA26DECFUT | NSE | 4,625.00 | -1.26% -59.10 | 4,650.70 | 4,585.80 | 8K | 389.7K | 31.5K | Chart |
| ITC-III | NSE | 271.05 | +0.46% +1.25 | 272.00 | 268.05 | 134.3K | 383.4K | 272.6K | Chart |
| ITC27JANFUT | NSE | 271.05 | +0.46% +1.25 | 272.00 | 268.05 | 134.3K | 383.4K | 272.6K | Chart |
| PAGEIND-II | NSE | 34,835.00 | +2.47% +840.00 | 34,835.00 | 33,990.00 | 1K | 381.5K | 1.8K | Chart |
| PAGEIND26DECFUT | NSE | 34,835.00 | +2.47% +840.00 | 34,835.00 | 33,990.00 | 1K | 381.5K | 1.8K | Chart |
| MANAPPURAM-II | NSE | 293.60 | -3.86% -11.80 | 302.95 | 293.15 | 123K | 380.3K | 294K | Chart |
| MANAPPURAM26DECFUT | NSE | 293.60 | -3.86% -11.80 | 302.95 | 293.15 | 123K | 380.3K | 294K | Chart |
| HINDZINC-II | NSE | 510.45 | -1.61% -8.35 | 515.40 | 504.00 | 69.8K | 375.4K | 792.6K | Chart |
| HINDZINC26DECFUT | NSE | 510.45 | -1.61% -8.35 | 515.40 | 504.00 | 69.8K | 375.4K | 792.6K | Chart |
| TMPV-III | NSE | 270.90 | -0.13% -0.35 | 272.30 | 268.00 | 131.3K | 374.4K | 308K | Chart |
| TMPV27JANFUT | NSE | 270.90 | -0.13% -0.35 | 272.30 | 268.00 | 131.3K | 374.4K | 308K | Chart |
| BSE-III | NSE | 3,560.40 | +0.03% +0.90 | 3,561.20 | 3,521.60 | 9.8K | 367.5K | 31.8K | Chart |
| BSE27JANFUT | NSE | 3,560.40 | +0.03% +0.90 | 3,561.20 | 3,521.60 | 9.8K | 367.5K | 31.8K | Chart |
| SIEMENS-II | NSE | 3,320.80 | -2.15% -72.90 | 3,345.00 | 3,291.90 | 10.5K | 367.2K | 35K | Chart |
| SIEMENS26DECFUT | NSE | 3,320.80 | -2.15% -72.90 | 3,345.00 | 3,291.90 | 10.5K | 367.2K | 35K | Chart |
| GODREJCP-III | NSE | 810.90 | -3.58% -30.10 | 819.00 | 785.00 | 41.4K | 353.5K | 31.8K | Chart |
| GODREJCP27JANFUT | NSE | 810.90 | -3.58% -30.10 | 819.00 | 785.00 | 41.4K | 353.5K | 31.8K | Chart |
| FORTIS-II | NSE | 769.65 | +1.20% +9.15 | 773.70 | 755.20 | 43.4K | 351.8K | 407.7K | Chart |
| FORTIS26DECFUT | NSE | 769.65 | +1.20% +9.15 | 773.70 | 755.20 | 43.4K | 351.8K | 407.7K | Chart |
| JSWENERGY-II | NSE | 506.25 | -2.03% -10.50 | 516.00 | 502.80 | 65.6K | 349.6K | 187.1K | Chart |
| JSWENERGY26DECFUT | NSE | 506.25 | -2.03% -10.50 | 516.00 | 502.80 | 65.6K | 349.6K | 187.1K | Chart |
| CIPLA-II | NSE | 1,393.40 | +1.01% +14.00 | 1,395.30 | 1,380.00 | 23.8K | 349.2K | 498.1K | Chart |
| CIPLA26DECFUT | NSE | 1,393.40 | +1.01% +14.00 | 1,395.30 | 1,380.00 | 23.8K | 349.2K | 498.1K | Chart |
| CUMMINSIND-II | NSE | 4,479.50 | -1.97% -89.80 | 4,501.30 | 4,410.70 | 7.2K | 339.7K | 315.9K | Chart |
| CUMMINSIND26DECFUT | NSE | 4,479.50 | -1.97% -89.80 | 4,501.30 | 4,410.70 | 7.2K | 339.7K | 315.9K | Chart |
| BANKINDIA-II | NSE | 134.80 | -1.47% -2.01 | 137.68 | 133.47 | 239.2K | 339.6K | 915.2K | Chart |
| BANKINDIA26DECFUT | NSE | 134.80 | -1.47% -2.01 | 137.68 | 133.47 | 239.2K | 339.6K | 915.2K | Chart |
| IRFC-III | NSE | 73.08 | -3.88% -2.95 | 74.60 | 73.08 | 438.6K | 337.6K | 761.1K | Chart |
| IRFC27JANFUT | NSE | 73.08 | -3.88% -2.95 | 74.60 | 73.08 | 438.6K | 337.6K | 761.1K | Chart |
| KAYNES-II | NSE | 3,003.00 | -2.27% -69.90 | 3,020.00 | 2,990.00 | 10.7K | 336.8K | 360.2K | Chart |
| KAYNES26DECFUT | NSE | 3,003.00 | -2.27% -69.90 | 3,020.00 | 2,990.00 | 10.7K | 336.8K | 360.2K | Chart |
ABB-II -2.19% 6,461.50 6.3K ABB26DECFUT -2.19% 6,461.50 6.3K LICHSGFIN-II -3.51% 501.90 80K LICHSGFIN26DECFUT -3.51% 501.90 80K SWIGGY-III -5.23% 178.50 221.4K SWIGGY27JANFUT -5.23% 178.50 221.4K GVT&D-II -2.68% 4,037.20 9.8K GVT&D26DECFUT -2.68% 4,037.20 9.8K MPHASIS-II -1.41% 2,549.90 15.4K MPHASIS26DECFUT -1.41% 2,549.90 15.4K LUPIN-II +0.79% 2,024.00 19.1K LUPIN26DECFUT +0.79% 2,024.00 19.1K OFSS-II +0.02% 10,026.00 3.9K OFSS26DECFUT +0.02% 10,026.00 3.9K BDL-III -2.92% 978.90 38.7K BDL27JANFUT -2.92% 978.90 38.7K TCS-III +0.53% 2,525.00 14.8K TCS27JANFUT +0.53% 2,525.00 14.8K BRITANNIA-II -1.26% 4,625.00 8K BRITANNIA26DECFUT -1.26% 4,625.00 8K ITC-III +0.46% 271.05 134.3K ITC27JANFUT +0.46% 271.05 134.3K PAGEIND-II +2.47% 34,835.00 1K PAGEIND26DECFUT +2.47% 34,835.00 1K MANAPPURAM-II -3.86% 293.60 123K MANAPPURAM26DECFUT -3.86% 293.60 123K HINDZINC-II -1.61% 510.45 69.8K HINDZINC26DECFUT -1.61% 510.45 69.8K TMPV-III -0.13% 270.90 131.3K TMPV27JANFUT -0.13% 270.90 131.3K BSE-III +0.03% 3,560.40 9.8K BSE27JANFUT +0.03% 3,560.40 9.8K SIEMENS-II -2.15% 3,320.80 10.5K SIEMENS26DECFUT -2.15% 3,320.80 10.5K GODREJCP-III -3.58% 810.90 41.4K GODREJCP27JANFUT -3.58% 810.90 41.4K FORTIS-II +1.20% 769.65 43.4K FORTIS26DECFUT +1.20% 769.65 43.4K JSWENERGY-II -2.03% 506.25 65.6K JSWENERGY26DECFUT -2.03% 506.25 65.6K CIPLA-II +1.01% 1,393.40 23.8K CIPLA26DECFUT +1.01% 1,393.40 23.8K CUMMINSIND-II -1.97% 4,479.50 7.2K CUMMINSIND26DECFUT -1.97% 4,479.50 7.2K BANKINDIA-II -1.47% 134.80 239.2K BANKINDIA26DECFUT -1.47% 134.80 239.2K IRFC-III -3.88% 73.08 438.6K IRFC27JANFUT -3.88% 73.08 438.6K KAYNES-II -2.27% 3,003.00 10.7K KAYNES26DECFUT -2.27% 3,003.00 10.7K