722.80 -1.15% -8.40
- 1D High
- 732.50
- 1D Low
- 720.50
- 1D Volume
- 60K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
801–850 of 1,266 contracts
Live · refreshes every 15 seconds
722.80 -1.15% -8.40
- 1D High
- 732.50
- 1D Low
- 720.50
- 1D Volume
- 60K
180.07 -0.90% -1.64
- 1D High
- 181.70
- 1D Low
- 179.90
- 1D Volume
- 240K
180.07 -0.90% -1.64
- 1D High
- 181.70
- 1D Low
- 179.90
- 1D Volume
- 240K
1,867.30 -1.13% -21.40
- 1D High
- 1,894.70
- 1D Low
- 1,864.00
- 1D Volume
- 22.8K
1,867.30 -1.13% -21.40
- 1D High
- 1,894.70
- 1D Low
- 1,864.00
- 1D Volume
- 22.8K
14,171.00 +0.46% +65.00
- 1D High
- 14,275.00
- 1D Low
- 14,130.00
- 1D Volume
- 3K
14,171.00 +0.46% +65.00
- 1D High
- 14,275.00
- 1D Low
- 14,130.00
- 1D Volume
- 3K
3,397.70 -2.14% -74.20
- 1D High
- 3,460.00
- 1D Low
- 3,395.00
- 1D Volume
- 12.2K
3,397.70 -2.14% -74.20
- 1D High
- 3,460.00
- 1D Low
- 3,395.00
- 1D Volume
- 12.2K
1,820.80 +0.83% +14.90
- 1D High
- 1,831.00
- 1D Low
- 1,807.50
- 1D Volume
- 22.8K
541.85 -1.76% -9.70
- 1D High
- 549.00
- 1D Low
- 535.85
- 1D Volume
- 75.3K
541.85 -1.76% -9.70
- 1D High
- 549.00
- 1D Low
- 535.85
- 1D Volume
- 75.3K
145.10 -1.58% -2.33
- 1D High
- 147.81
- 1D Low
- 145.10
- 1D Volume
- 275.6K
145.10 -1.58% -2.33
- 1D High
- 147.81
- 1D Low
- 145.10
- 1D Volume
- 275.6K
320.25 +0.16% +0.50
- 1D High
- 324.30
- 1D Low
- 318.70
- 1D Volume
- 124.8K
320.25 +0.16% +0.50
- 1D High
- 324.30
- 1D Low
- 318.70
- 1D Volume
- 124.8K
1,047.00 -2.83% -30.45
- 1D High
- 1,077.45
- 1D Low
- 1,039.00
- 1D Volume
- 37.8K
1,047.00 -2.83% -30.45
- 1D High
- 1,077.45
- 1D Low
- 1,039.00
- 1D Volume
- 37.8K
2,194.00 -1.70% -38.00
- 1D High
- 2,214.90
- 1D Low
- 2,186.00
- 1D Volume
- 17.9K
2,194.00 -1.70% -38.00
- 1D High
- 2,214.90
- 1D Low
- 2,186.00
- 1D Volume
- 17.9K
552.90 -2.18% -12.30
- 1D High
- 564.10
- 1D Low
- 552.90
- 1D Volume
- 70.4K
552.90 -2.18% -12.30
- 1D High
- 564.10
- 1D Low
- 552.90
- 1D Volume
- 70.4K
1,543.30 -0.30% -4.60
- 1D High
- 1,547.90
- 1D Low
- 1,530.70
- 1D Volume
- 25.2K
1,543.30 -0.30% -4.60
- 1D High
- 1,547.90
- 1D Low
- 1,530.70
- 1D Volume
- 25.2K
5,063.00 +1.99% +99.00
- 1D High
- 5,063.00
- 1D Low
- 4,941.50
- 1D Volume
- 7.6K
5,063.00 +1.99% +99.00
- 1D High
- 5,063.00
- 1D Low
- 4,941.50
- 1D Volume
- 7.6K
2,282.40 -0.81% -18.60
- 1D High
- 2,298.80
- 1D Low
- 2,274.40
- 1D Volume
- 16.7K
2,282.40 -0.81% -18.60
- 1D High
- 2,298.80
- 1D Low
- 2,274.40
- 1D Volume
- 16.7K
1,102.40 -0.24% -2.60
- 1D High
- 1,124.90
- 1D Low
- 1,102.40
- 1D Volume
- 33.8K
1,102.40 -0.24% -2.60
- 1D High
- 1,124.90
- 1D Low
- 1,102.40
- 1D Volume
- 33.8K
108.83 -2.34% -2.61
- 1D High
- 111.27
- 1D Low
- 108.78
- 1D Volume
- 339.5K
108.83 -2.34% -2.61
- 1D High
- 111.27
- 1D Low
- 108.78
- 1D Volume
- 339.5K
49,165.00 -0.07% -35.00
- 1D High
- 49,480.00
- 1D Low
- 49,000.00
- 1D Volume
- 750
49,165.00 -0.07% -35.00
- 1D High
- 49,480.00
- 1D Low
- 49,000.00
- 1D Volume
- 750
4,109.00 -0.40% -16.30
- 1D High
- 4,119.40
- 1D Low
- 4,090.00
- 1D Volume
- 8.9K
4,109.00 -0.40% -16.30
- 1D High
- 4,119.40
- 1D Low
- 4,090.00
- 1D Volume
- 8.9K
2,025.10 -0.56% -11.50
- 1D High
- 2,040.60
- 1D Low
- 2,024.80
- 1D Volume
- 18K
2,025.10 -0.56% -11.50
- 1D High
- 2,040.60
- 1D Low
- 2,024.80
- 1D Volume
- 18K
1,022.30 +2.13% +21.30
- 1D High
- 1,022.30
- 1D Low
- 993.30
- 1D Volume
- 35.2K
3,388.90 -0.05% -1.80
- 1D High
- 3,443.90
- 1D Low
- 3,371.00
- 1D Volume
- 10.6K
3,388.90 -0.05% -1.80
- 1D High
- 3,443.90
- 1D Low
- 3,371.00
- 1D Volume
- 10.6K
20,820.00 +1.40% +288.00
- 1D High
- 20,999.00
- 1D Low
- 20,534.00
- 1D Volume
- 1.7K
20,820.00 +1.40% +288.00
- 1D High
- 20,999.00
- 1D Low
- 20,534.00
- 1D Volume
- 1.7K
1,007.80 -0.10% -1.00
- 1D High
- 1,015.00
- 1D Low
- 1,005.60
- 1D Volume
- 35K
1,007.80 -0.10% -1.00
- 1D High
- 1,015.00
- 1D Low
- 1,005.60
- 1D Volume
- 35K
5,558.90 +1.06% +58.10
- 1D High
- 5,580.00
- 1D Low
- 5,473.00
- 1D Volume
- 6.3K
99.40 -0.48% -0.48
- 1D High
- 100.51
- 1D Low
- 99.40
- 1D Volume
- 348.8K
99.40 -0.48% -0.48
- 1D High
- 100.51
- 1D Low
- 99.40
- 1D Volume
- 348.8K
1,928.00 -0.01% -0.20
- 1D High
- 1,941.90
- 1D Low
- 1,924.60
- 1D Volume
- 17.9K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INDHOTEL-II | NSE | 722.80 | -1.15% -8.40 | 732.50 | 720.50 | 60K | Chart |
| INDHOTEL26OCTFUT | NSE | 722.80 | -1.15% -8.40 | 732.50 | 720.50 | 60K | Chart |
| ASHOKLEY-III | NSE | 180.07 | -0.90% -1.64 | 181.70 | 179.90 | 240K | Chart |
| ASHOKLEY26NOVFUT | NSE | 180.07 | -0.90% -1.64 | 181.70 | 179.90 | 240K | Chart |
| COLPAL-II | NSE | 1,867.30 | -1.13% -21.40 | 1,894.70 | 1,864.00 | 22.8K | Chart |
| COLPAL26OCTFUT | NSE | 1,867.30 | -1.13% -21.40 | 1,894.70 | 1,864.00 | 22.8K | Chart |
| DIXON-III | NSE | 14,171.00 | +0.46% +65.00 | 14,275.00 | 14,130.00 | 3K | Chart |
| DIXON26NOVFUT | NSE | 14,171.00 | +0.46% +65.00 | 14,275.00 | 14,130.00 | 3K | Chart |
| M&M-III | NSE | 3,397.70 | -2.14% -74.20 | 3,460.00 | 3,395.00 | 12.2K | Chart |
| M&M26NOVFUT | NSE | 3,397.70 | -2.14% -74.20 | 3,460.00 | 3,395.00 | 12.2K | Chart |
| POLICYBZR-III | NSE | 1,820.80 | +0.83% +14.90 | 1,831.00 | 1,807.50 | 22.8K | Chart |
| JSWENERGY-II | NSE | 541.85 | -1.76% -9.70 | 549.00 | 535.85 | 75.3K | Chart |
| JSWENERGY26OCTFUT | NSE | 541.85 | -1.76% -9.70 | 549.00 | 535.85 | 75.3K | Chart |
| BANKINDIA-II | NSE | 145.10 | -1.58% -2.33 | 147.81 | 145.10 | 275.6K | Chart |
| BANKINDIA26OCTFUT | NSE | 145.10 | -1.58% -2.33 | 147.81 | 145.10 | 275.6K | Chart |
| TMPV-III | NSE | 320.25 | +0.16% +0.50 | 324.30 | 318.70 | 124.8K | Chart |
| TMPV26NOVFUT | NSE | 320.25 | +0.16% +0.50 | 324.30 | 318.70 | 124.8K | Chart |
| HINDALCO-III | NSE | 1,047.00 | -2.83% -30.45 | 1,077.45 | 1,039.00 | 37.8K | Chart |
| HINDALCO26NOVFUT | NSE | 1,047.00 | -2.83% -30.45 | 1,077.45 | 1,039.00 | 37.8K | Chart |
| LUPIN-III | NSE | 2,194.00 | -1.70% -38.00 | 2,214.90 | 2,186.00 | 17.9K | Chart |
| LUPIN26NOVFUT | NSE | 2,194.00 | -1.70% -38.00 | 2,214.90 | 2,186.00 | 17.9K | Chart |
| HDFCLIFE-III | NSE | 552.90 | -2.18% -12.30 | 564.10 | 552.90 | 70.4K | Chart |
| HDFCLIFE26NOVFUT | NSE | 552.90 | -2.18% -12.30 | 564.10 | 552.90 | 70.4K | Chart |
| UNITDSPR-II | NSE | 1,543.30 | -0.30% -4.60 | 1,547.90 | 1,530.70 | 25.2K | Chart |
| UNITDSPR26OCTFUT | NSE | 1,543.30 | -0.30% -4.60 | 1,547.90 | 1,530.70 | 25.2K | Chart |
| TORNTPHARM-II | NSE | 5,063.00 | +1.99% +99.00 | 5,063.00 | 4,941.50 | 7.6K | Chart |
| TORNTPHARM26OCTFUT | NSE | 5,063.00 | +1.99% +99.00 | 5,063.00 | 4,941.50 | 7.6K | Chart |
| TCS-III | NSE | 2,282.40 | -0.81% -18.60 | 2,298.80 | 2,274.40 | 16.7K | Chart |
| TCS26NOVFUT | NSE | 2,282.40 | -0.81% -18.60 | 2,298.80 | 2,274.40 | 16.7K | Chart |
| BAJFINANCE-III | NSE | 1,102.40 | -0.24% -2.60 | 1,124.90 | 1,102.40 | 33.8K | Chart |
| BAJFINANCE26NOVFUT | NSE | 1,102.40 | -0.24% -2.60 | 1,124.90 | 1,102.40 | 33.8K | Chart |
| VMM-II | NSE | 108.83 | -2.34% -2.61 | 111.27 | 108.78 | 339.5K | Chart |
| VMM26OCTFUT | NSE | 108.83 | -2.34% -2.61 | 111.27 | 108.78 | 339.5K | Chart |
| BOSCHLTD-II | NSE | 49,165.00 | -0.07% -35.00 | 49,480.00 | 49,000.00 | 750 | Chart |
| BOSCHLTD26OCTFUT | NSE | 49,165.00 | -0.07% -35.00 | 49,480.00 | 49,000.00 | 750 | Chart |
| LT-III | NSE | 4,109.00 | -0.40% -16.30 | 4,119.40 | 4,090.00 | 8.9K | Chart |
| LT26NOVFUT | NSE | 4,109.00 | -0.40% -16.30 | 4,119.40 | 4,090.00 | 8.9K | Chart |
| BAJAJFINSV-II | NSE | 2,025.10 | -0.56% -11.50 | 2,040.60 | 2,024.80 | 18K | Chart |
| BAJAJFINSV26OCTFUT | NSE | 2,025.10 | -0.56% -11.50 | 2,040.60 | 2,024.80 | 18K | Chart |
| MAXHEALTH-III | NSE | 1,022.30 | +2.13% +21.30 | 1,022.30 | 993.30 | 35.2K | Chart |
| BSE-III | NSE | 3,388.90 | -0.05% -1.80 | 3,443.90 | 3,371.00 | 10.6K | Chart |
| BSE26NOVFUT | NSE | 3,388.90 | -0.05% -1.80 | 3,443.90 | 3,371.00 | 10.6K | Chart |
| SOLARINDS-III | NSE | 20,820.00 | +1.40% +288.00 | 20,999.00 | 20,534.00 | 1.7K | Chart |
| SOLARINDS26NOVFUT | NSE | 20,820.00 | +1.40% +288.00 | 20,999.00 | 20,534.00 | 1.7K | Chart |
| INDUSINDBK-II | NSE | 1,007.80 | -0.10% -1.00 | 1,015.00 | 1,005.60 | 35K | Chart |
| INDUSINDBK26OCTFUT | NSE | 1,007.80 | -0.10% -1.00 | 1,015.00 | 1,005.60 | 35K | Chart |
| KEI-III | NSE | 5,558.90 | +1.06% +58.10 | 5,580.00 | 5,473.00 | 6.3K | Chart |
| GMRAIRPORT-II | NSE | 99.40 | -0.48% -0.48 | 100.51 | 99.40 | 348.8K | Chart |
| GMRAIRPORT26OCTFUT | NSE | 99.40 | -0.48% -0.48 | 100.51 | 99.40 | 348.8K | Chart |
| SUNPHARMA-II | NSE | 1,928.00 | -0.01% -0.20 | 1,941.90 | 1,924.60 | 17.9K | Chart |
INDHOTEL-II -1.15% 722.80 60K INDHOTEL26OCTFUT -1.15% 722.80 60K ASHOKLEY-III -0.90% 180.07 240K ASHOKLEY26NOVFUT -0.90% 180.07 240K COLPAL-II -1.13% 1,867.30 22.8K COLPAL26OCTFUT -1.13% 1,867.30 22.8K DIXON-III +0.46% 14,171.00 3K DIXON26NOVFUT +0.46% 14,171.00 3K M&M-III -2.14% 3,397.70 12.2K M&M26NOVFUT -2.14% 3,397.70 12.2K POLICYBZR-III +0.83% 1,820.80 22.8K JSWENERGY-II -1.76% 541.85 75.3K JSWENERGY26OCTFUT -1.76% 541.85 75.3K BANKINDIA-II -1.58% 145.10 275.6K BANKINDIA26OCTFUT -1.58% 145.10 275.6K TMPV-III +0.16% 320.25 124.8K TMPV26NOVFUT +0.16% 320.25 124.8K HINDALCO-III -2.83% 1,047.00 37.8K HINDALCO26NOVFUT -2.83% 1,047.00 37.8K LUPIN-III -1.70% 2,194.00 17.9K LUPIN26NOVFUT -1.70% 2,194.00 17.9K HDFCLIFE-III -2.18% 552.90 70.4K HDFCLIFE26NOVFUT -2.18% 552.90 70.4K UNITDSPR-II -0.30% 1,543.30 25.2K UNITDSPR26OCTFUT -0.30% 1,543.30 25.2K TORNTPHARM-II +1.99% 5,063.00 7.6K TORNTPHARM26OCTFUT +1.99% 5,063.00 7.6K TCS-III -0.81% 2,282.40 16.7K TCS26NOVFUT -0.81% 2,282.40 16.7K BAJFINANCE-III -0.24% 1,102.40 33.8K BAJFINANCE26NOVFUT -0.24% 1,102.40 33.8K VMM-II -2.34% 108.83 339.5K VMM26OCTFUT -2.34% 108.83 339.5K BOSCHLTD-II -0.07% 49,165.00 750 BOSCHLTD26OCTFUT -0.07% 49,165.00 750 LT-III -0.40% 4,109.00 8.9K LT26NOVFUT -0.40% 4,109.00 8.9K BAJAJFINSV-II -0.56% 2,025.10 18K BAJAJFINSV26OCTFUT -0.56% 2,025.10 18K MAXHEALTH-III +2.13% 1,022.30 35.2K BSE-III -0.05% 3,388.90 10.6K BSE26NOVFUT -0.05% 3,388.90 10.6K SOLARINDS-III +1.40% 20,820.00 1.7K SOLARINDS26NOVFUT +1.40% 20,820.00 1.7K INDUSINDBK-II -0.10% 1,007.80 35K INDUSINDBK26OCTFUT -0.10% 1,007.80 35K KEI-III +1.06% 5,558.90 6.3K GMRAIRPORT-II -0.48% 99.40 348.8K GMRAIRPORT26OCTFUT -0.48% 99.40 348.8K SUNPHARMA-II -0.01% 1,928.00 17.9K