9,217.00 +0.84% +77.00
- 1D High
- 9,240.50
- 1D Low
- 9,150.00
- 1D Volume
- 5.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
751–800 of 1,266 contracts
Live · refreshes every 15 seconds
2,465.40 -1.42% -35.60
- 1D High
- 2,519.60
- 1D Low
- 2,458.10
- 1D Volume
- 21.2K
2,465.40 -1.42% -35.60
- 1D High
- 2,519.60
- 1D Low
- 2,458.10
- 1D Volume
- 21.2K
1,273.20 -0.21% -2.70
- 1D High
- 1,289.00
- 1D Low
- 1,273.20
- 1D Volume
- 40.6K
1,273.20 -0.21% -2.70
- 1D High
- 1,289.00
- 1D Low
- 1,273.20
- 1D Volume
- 40.6K
392.00 -1.96% -7.85
- 1D High
- 399.90
- 1D Low
- 392.00
- 1D Volume
- 131.3K
392.00 -1.96% -7.85
- 1D High
- 399.90
- 1D Low
- 392.00
- 1D Volume
- 131.3K
414.20 -0.40% -1.65
- 1D High
- 417.00
- 1D Low
- 413.00
- 1D Volume
- 124K
414.20 -0.40% -1.65
- 1D High
- 417.00
- 1D Low
- 413.00
- 1D Volume
- 124K
5,694.00 +0.79% +44.50
- 1D High
- 5,720.00
- 1D Low
- 5,649.00
- 1D Volume
- 9K
5,694.00 +0.79% +44.50
- 1D High
- 5,720.00
- 1D Low
- 5,649.00
- 1D Volume
- 9K
4,063.10 +0.56% +22.60
- 1D High
- 4,130.50
- 1D Low
- 4,057.00
- 1D Volume
- 12.4K
4,063.10 +0.56% +22.60
- 1D High
- 4,130.50
- 1D Low
- 4,057.00
- 1D Volume
- 12.4K
1,332.10 -1.61% -21.80
- 1D High
- 1,361.00
- 1D Low
- 1,326.10
- 1D Volume
- 37.8K
1,332.10 -1.61% -21.80
- 1D High
- 1,361.00
- 1D Low
- 1,326.10
- 1D Volume
- 37.8K
294.35 -0.56% -1.65
- 1D High
- 296.65
- 1D Low
- 291.80
- 1D Volume
- 165.3K
271.00 -1.85% -5.10
- 1D High
- 276.10
- 1D Low
- 271.00
- 1D Volume
- 176K
271.00 -1.85% -5.10
- 1D High
- 276.10
- 1D Low
- 271.00
- 1D Volume
- 176K
192.83 -1.37% -2.67
- 1D High
- 196.50
- 1D Low
- 188.89
- 1D Volume
- 244.4K
192.83 -1.37% -2.67
- 1D High
- 196.50
- 1D Low
- 188.89
- 1D Volume
- 244.4K
107.10 -2.89% -3.19
- 1D High
- 110.89
- 1D Low
- 107.10
- 1D Volume
- 438.9K
107.10 -2.89% -3.19
- 1D High
- 110.89
- 1D Low
- 107.10
- 1D Volume
- 438.9K
239.75 -0.77% -1.85
- 1D High
- 243.55
- 1D Low
- 239.60
- 1D Volume
- 195.7K
239.75 -0.77% -1.85
- 1D High
- 243.55
- 1D Low
- 239.60
- 1D Volume
- 195.7K
1,510.70 +0.25% +3.80
- 1D High
- 1,520.90
- 1D Low
- 1,500.40
- 1D Volume
- 31K
1,510.70 +0.25% +3.80
- 1D High
- 1,520.90
- 1D Low
- 1,500.40
- 1D Volume
- 31K
2,667.00 +0.06% +1.50
- 1D High
- 2,678.80
- 1D Low
- 2,655.00
- 1D Volume
- 17.5K
2,667.00 +0.06% +1.50
- 1D High
- 2,678.80
- 1D Low
- 2,655.00
- 1D Volume
- 17.5K
172.62 -1.88% -3.31
- 1D High
- 176.00
- 1D Low
- 172.62
- 1D Volume
- 269.8K
172.62 -1.88% -3.31
- 1D High
- 176.00
- 1D Low
- 172.62
- 1D Volume
- 269.8K
8,168.50 -0.01% -1.00
- 1D High
- 8,186.00
- 1D Low
- 8,085.00
- 1D Volume
- 5.7K
8,168.50 -0.01% -1.00
- 1D High
- 8,186.00
- 1D Low
- 8,085.00
- 1D Volume
- 5.7K
176.00 -0.68% -1.21
- 1D High
- 177.38
- 1D Low
- 175.39
- 1D Volume
- 264K
176.00 -0.68% -1.21
- 1D High
- 177.38
- 1D Low
- 175.39
- 1D Volume
- 264K
422.25 +0.09% +0.40
- 1D High
- 426.00
- 1D Low
- 420.85
- 1D Volume
- 110K
422.25 +0.09% +0.40
- 1D High
- 426.00
- 1D Low
- 420.85
- 1D Volume
- 110K
1,045.65 -0.39% -4.10
- 1D High
- 1,055.15
- 1D Low
- 1,036.00
- 1D Volume
- 43.4K
1,045.65 -0.39% -4.10
- 1D High
- 1,055.15
- 1D Low
- 1,036.00
- 1D Volume
- 43.4K
394.25 -2.76% -11.20
- 1D High
- 407.30
- 1D Low
- 393.00
- 1D Volume
- 114.4K
394.25 -2.76% -11.20
- 1D High
- 407.30
- 1D Low
- 393.00
- 1D Volume
- 114.4K
13,661.00 -0.87% -120.00
- 1D High
- 13,770.00
- 1D Low
- 13,647.00
- 1D Volume
- 3.3K
13,661.00 -0.87% -120.00
- 1D High
- 13,770.00
- 1D Low
- 13,647.00
- 1D Volume
- 3.3K
439.85 +2.76% +11.80
- 1D High
- 443.75
- 1D Low
- 432.00
- 1D Volume
- 102.4K
439.85 +2.76% +11.80
- 1D High
- 443.75
- 1D Low
- 432.00
- 1D Volume
- 102.4K
746.75 -1.65% -12.50
- 1D High
- 759.70
- 1D Low
- 745.05
- 1D Volume
- 60.2K
746.75 -1.65% -12.50
- 1D High
- 759.70
- 1D Low
- 745.05
- 1D Volume
- 60.2K
22.69 -0.70% -0.16
- 1D High
- 22.95
- 1D Low
- 22.68
- 1D Volume
- 2M
22.69 -0.70% -0.16
- 1D High
- 22.95
- 1D Low
- 22.68
- 1D Volume
- 2M
1,428.40 -2.03% -29.60
- 1D High
- 1,462.10
- 1D Low
- 1,428.40
- 1D Volume
- 30.9K
1,428.40 -2.03% -29.60
- 1D High
- 1,462.10
- 1D Low
- 1,428.40
- 1D Volume
- 30.9K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DIVISLAB26NOVFUT | NSE | 9,217.00 | +0.84% +77.00 | 9,240.50 | 9,150.00 | 5.7K | Chart |
| PIIND-II | NSE | 2,465.40 | -1.42% -35.60 | 2,519.60 | 2,458.10 | 21.2K | Chart |
| PIIND26OCTFUT | NSE | 2,465.40 | -1.42% -35.60 | 2,519.60 | 2,458.10 | 21.2K | Chart |
| AXISBANK-III | NSE | 1,273.20 | -0.21% -2.70 | 1,289.00 | 1,273.20 | 40.6K | Chart |
| AXISBANK26NOVFUT | NSE | 1,273.20 | -0.21% -2.70 | 1,289.00 | 1,273.20 | 40.6K | Chart |
| DABUR-III | NSE | 392.00 | -1.96% -7.85 | 399.90 | 392.00 | 131.3K | Chart |
| DABUR26NOVFUT | NSE | 392.00 | -1.96% -7.85 | 399.90 | 392.00 | 131.3K | Chart |
| ABCAPITAL-II | NSE | 414.20 | -0.40% -1.65 | 417.00 | 413.00 | 124K | Chart |
| ABCAPITAL26OCTFUT | NSE | 414.20 | -0.40% -1.65 | 417.00 | 413.00 | 124K | Chart |
| PERSISTENT-II | NSE | 5,694.00 | +0.79% +44.50 | 5,720.00 | 5,649.00 | 9K | Chart |
| PERSISTENT26OCTFUT | NSE | 5,694.00 | +0.79% +44.50 | 5,720.00 | 5,649.00 | 9K | Chart |
| SIEMENS-II | NSE | 4,063.10 | +0.56% +22.60 | 4,130.50 | 4,057.00 | 12.4K | Chart |
| SIEMENS26OCTFUT | NSE | 4,063.10 | +0.56% +22.60 | 4,130.50 | 4,057.00 | 12.4K | Chart |
| BDL-II | NSE | 1,332.10 | -1.61% -21.80 | 1,361.00 | 1,326.10 | 37.8K | Chart |
| BDL26OCTFUT | NSE | 1,332.10 | -1.61% -21.80 | 1,361.00 | 1,326.10 | 37.8K | Chart |
| PETRONET-III | NSE | 294.35 | -0.56% -1.65 | 296.65 | 291.80 | 165.3K | Chart |
| ITC-III | NSE | 271.00 | -1.85% -5.10 | 276.10 | 271.00 | 176K | Chart |
| ITC26NOVFUT | NSE | 271.00 | -1.85% -5.10 | 276.10 | 271.00 | 176K | Chart |
| SAIL-II | NSE | 192.83 | -1.37% -2.67 | 196.50 | 188.89 | 244.4K | Chart |
| SAIL26OCTFUT | NSE | 192.83 | -1.37% -2.67 | 196.50 | 188.89 | 244.4K | Chart |
| IREDA-III | NSE | 107.10 | -2.89% -3.19 | 110.89 | 107.10 | 438.9K | Chart |
| IREDA26NOVFUT | NSE | 107.10 | -2.89% -3.19 | 110.89 | 107.10 | 438.9K | Chart |
| CROMPTON-II | NSE | 239.75 | -0.77% -1.85 | 243.55 | 239.60 | 195.7K | Chart |
| CROMPTON26OCTFUT | NSE | 239.75 | -0.77% -1.85 | 243.55 | 239.60 | 195.7K | Chart |
| ASTRAL-II | NSE | 1,510.70 | +0.25% +3.80 | 1,520.90 | 1,500.40 | 31K | Chart |
| ASTRAL26OCTFUT | NSE | 1,510.70 | +0.25% +3.80 | 1,520.90 | 1,500.40 | 31K | Chart |
| ASIANPAINT-II | NSE | 2,667.00 | +0.06% +1.50 | 2,678.80 | 2,655.00 | 17.5K | Chart |
| ASIANPAINT26OCTFUT | NSE | 2,667.00 | +0.06% +1.50 | 2,678.80 | 2,655.00 | 17.5K | Chart |
| GAIL-II | NSE | 172.62 | -1.88% -3.31 | 176.00 | 172.62 | 269.8K | Chart |
| GAIL26OCTFUT | NSE | 172.62 | -1.88% -3.31 | 176.00 | 172.62 | 269.8K | Chart |
| EICHERMOT-II | NSE | 8,168.50 | -0.01% -1.00 | 8,186.00 | 8,085.00 | 5.7K | Chart |
| EICHERMOT26OCTFUT | NSE | 8,168.50 | -0.01% -1.00 | 8,186.00 | 8,085.00 | 5.7K | Chart |
| WIPRO-III | NSE | 176.00 | -0.68% -1.21 | 177.38 | 175.39 | 264K | Chart |
| WIPRO26NOVFUT | NSE | 176.00 | -0.68% -1.21 | 177.38 | 175.39 | 264K | Chart |
| BIOCON-II | NSE | 422.25 | +0.09% +0.40 | 426.00 | 420.85 | 110K | Chart |
| BIOCON26OCTFUT | NSE | 422.25 | +0.09% +0.40 | 426.00 | 420.85 | 110K | Chart |
| MOTILALOFS-II | NSE | 1,045.65 | -0.39% -4.10 | 1,055.15 | 1,036.00 | 43.4K | Chart |
| MOTILALOFS26OCTFUT | NSE | 1,045.65 | -0.39% -4.10 | 1,055.15 | 1,036.00 | 43.4K | Chart |
| NATIONALUM-II | NSE | 394.25 | -2.76% -11.20 | 407.30 | 393.00 | 114.4K | Chart |
| NATIONALUM26OCTFUT | NSE | 394.25 | -2.76% -11.20 | 407.30 | 393.00 | 114.4K | Chart |
| MARUTI-III | NSE | 13,661.00 | -0.87% -120.00 | 13,770.00 | 13,647.00 | 3.3K | Chart |
| MARUTI26NOVFUT | NSE | 13,661.00 | -0.87% -120.00 | 13,770.00 | 13,647.00 | 3.3K | Chart |
| BHEL-III | NSE | 439.85 | +2.76% +11.80 | 443.75 | 432.00 | 102.4K | Chart |
| BHEL26NOVFUT | NSE | 439.85 | +2.76% +11.80 | 443.75 | 432.00 | 102.4K | Chart |
| CAMS-II | NSE | 746.75 | -1.65% -12.50 | 759.70 | 745.05 | 60.2K | Chart |
| CAMS26OCTFUT | NSE | 746.75 | -1.65% -12.50 | 759.70 | 745.05 | 60.2K | Chart |
| YESBANK-III | NSE | 22.69 | -0.70% -0.16 | 22.95 | 22.68 | 2M | Chart |
| YESBANK26NOVFUT | NSE | 22.69 | -0.70% -0.16 | 22.95 | 22.68 | 2M | Chart |
| CDSL-III | NSE | 1,428.40 | -2.03% -29.60 | 1,462.10 | 1,428.40 | 30.9K | Chart |
| CDSL26NOVFUT | NSE | 1,428.40 | -2.03% -29.60 | 1,462.10 | 1,428.40 | 30.9K | Chart |
DIVISLAB26NOVFUT +0.84% 9,217.00 5.7K PIIND-II -1.42% 2,465.40 21.2K PIIND26OCTFUT -1.42% 2,465.40 21.2K AXISBANK-III -0.21% 1,273.20 40.6K AXISBANK26NOVFUT -0.21% 1,273.20 40.6K DABUR-III -1.96% 392.00 131.3K DABUR26NOVFUT -1.96% 392.00 131.3K ABCAPITAL-II -0.40% 414.20 124K ABCAPITAL26OCTFUT -0.40% 414.20 124K PERSISTENT-II +0.79% 5,694.00 9K PERSISTENT26OCTFUT +0.79% 5,694.00 9K SIEMENS-II +0.56% 4,063.10 12.4K SIEMENS26OCTFUT +0.56% 4,063.10 12.4K BDL-II -1.61% 1,332.10 37.8K BDL26OCTFUT -1.61% 1,332.10 37.8K PETRONET-III -0.56% 294.35 165.3K ITC-III -1.85% 271.00 176K ITC26NOVFUT -1.85% 271.00 176K SAIL-II -1.37% 192.83 244.4K SAIL26OCTFUT -1.37% 192.83 244.4K IREDA-III -2.89% 107.10 438.9K IREDA26NOVFUT -2.89% 107.10 438.9K CROMPTON-II -0.77% 239.75 195.7K CROMPTON26OCTFUT -0.77% 239.75 195.7K ASTRAL-II +0.25% 1,510.70 31K ASTRAL26OCTFUT +0.25% 1,510.70 31K ASIANPAINT-II +0.06% 2,667.00 17.5K ASIANPAINT26OCTFUT +0.06% 2,667.00 17.5K GAIL-II -1.88% 172.62 269.8K GAIL26OCTFUT -1.88% 172.62 269.8K EICHERMOT-II -0.01% 8,168.50 5.7K EICHERMOT26OCTFUT -0.01% 8,168.50 5.7K WIPRO-III -0.68% 176.00 264K WIPRO26NOVFUT -0.68% 176.00 264K BIOCON-II +0.09% 422.25 110K BIOCON26OCTFUT +0.09% 422.25 110K MOTILALOFS-II -0.39% 1,045.65 43.4K MOTILALOFS26OCTFUT -0.39% 1,045.65 43.4K NATIONALUM-II -2.76% 394.25 114.4K NATIONALUM26OCTFUT -2.76% 394.25 114.4K MARUTI-III -0.87% 13,661.00 3.3K MARUTI26NOVFUT -0.87% 13,661.00 3.3K BHEL-III +2.76% 439.85 102.4K BHEL26NOVFUT +2.76% 439.85 102.4K CAMS-II -1.65% 746.75 60.2K CAMS26OCTFUT -1.65% 746.75 60.2K YESBANK-III -0.70% 22.69 2M YESBANK26NOVFUT -0.70% 22.69 2M CDSL-III -2.03% 1,428.40 30.9K CDSL26NOVFUT -2.03% 1,428.40 30.9K