1,116.60 -3.49% -40.40
- 1D High
- 1,161.40
- 1D Low
- 1,113.00
- 1D Volume
- 48.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
751–800 of 1,327 contracts
Live · refreshes every 15 seconds
1,116.60 -3.49% -40.40
- 1D High
- 1,161.40
- 1D Low
- 1,113.00
- 1D Volume
- 48.4K
285.40 -2.96% -8.70
- 1D High
- 293.65
- 1D Low
- 283.60
- 1D Volume
- 187.6K
285.40 -2.96% -8.70
- 1D High
- 293.65
- 1D Low
- 283.60
- 1D Volume
- 187.6K
4,921.60 +3.36% +160.20
- 1D High
- 4,940.70
- 1D Low
- 4,751.00
- 1D Volume
- 10.8K
4,921.60 +3.36% +160.20
- 1D High
- 4,940.70
- 1D Low
- 4,751.00
- 1D Volume
- 10.8K
187.48 -0.73% -1.37
- 1D High
- 189.35
- 1D Low
- 186.73
- 1D Volume
- 283.2K
187.48 -0.73% -1.37
- 1D High
- 189.35
- 1D Low
- 186.73
- 1D Volume
- 283.2K
3,817.80 +0.52% +19.70
- 1D High
- 3,848.00
- 1D Low
- 3,768.20
- 1D Volume
- 13.8K
3,817.80 +0.52% +19.70
- 1D High
- 3,848.00
- 1D Low
- 3,768.20
- 1D Volume
- 13.8K
386.00 -3.09% -12.30
- 1D High
- 396.35
- 1D Low
- 385.60
- 1D Volume
- 135.8K
386.00 -3.09% -12.30
- 1D High
- 396.35
- 1D Low
- 385.60
- 1D Volume
- 135.8K
1,873.30 -0.97% -18.40
- 1D High
- 1,885.00
- 1D Low
- 1,840.00
- 1D Volume
- 27.6K
1,873.30 -0.97% -18.40
- 1D High
- 1,885.00
- 1D Low
- 1,840.00
- 1D Volume
- 27.6K
263.25 +1.02% +2.65
- 1D High
- 266.00
- 1D Low
- 259.85
- 1D Volume
- 193.8K
263.25 +1.02% +2.65
- 1D High
- 266.00
- 1D Low
- 259.85
- 1D Volume
- 193.8K
812.60 -3.33% -28.00
- 1D High
- 830.00
- 1D Low
- 810.25
- 1D Volume
- 62.1K
812.60 -3.33% -28.00
- 1D High
- 830.00
- 1D Low
- 810.25
- 1D Volume
- 62.1K
394.10 -6.80% -28.75
- 1D High
- 420.00
- 1D Low
- 393.00
- 1D Volume
- 123.7K
394.10 -6.80% -28.75
- 1D High
- 420.00
- 1D Low
- 393.00
- 1D Volume
- 123.7K
8,769.50 +6.10% +504.00
- 1D High
- 8,782.00
- 1D Low
- 8,338.50
- 1D Volume
- 5.5K
8,769.50 +6.10% +504.00
- 1D High
- 8,782.00
- 1D Low
- 8,338.50
- 1D Volume
- 5.5K
1,208.80 -1.64% -20.20
- 1D High
- 1,217.00
- 1D Low
- 1,191.30
- 1D Volume
- 39.6K
1,208.80 -1.64% -20.20
- 1D High
- 1,217.00
- 1D Low
- 1,191.30
- 1D Volume
- 39.6K
3,202.70 -0.39% -12.50
- 1D High
- 3,212.60
- 1D Low
- 3,179.70
- 1D Volume
- 14.9K
3,202.70 -0.39% -12.50
- 1D High
- 3,212.60
- 1D Low
- 3,179.70
- 1D Volume
- 14.9K
286.50 -3.55% -10.55
- 1D High
- 296.55
- 1D Low
- 285.00
- 1D Volume
- 165K
286.50 -3.55% -10.55
- 1D High
- 296.55
- 1D Low
- 285.00
- 1D Volume
- 165K
15.44 -2.03% -0.32
- 1D High
- 15.63
- 1D Low
- 15.39
- 1D Volume
- 3M
15.44 -2.03% -0.32
- 1D High
- 15.63
- 1D Low
- 15.39
- 1D Volume
- 3M
208.00 -1.46% -3.08
- 1D High
- 210.43
- 1D Low
- 208.00
- 1D Volume
- 223.3K
208.00 -1.46% -3.08
- 1D High
- 210.43
- 1D Low
- 208.00
- 1D Volume
- 223.3K
13,284.35 -1.06% -143.00
- 1D High
- 13,391.80
- 1D Low
- 13,265.00
- 1D Volume
- 3.5K
13,284.35 -1.06% -143.00
- 1D High
- 13,391.80
- 1D Low
- 13,265.00
- 1D Volume
- 3.5K
7,277.00 -0.77% -56.50
- 1D High
- 7,400.00
- 1D Low
- 7,272.00
- 1D Volume
- 6.2K
7,277.00 -0.77% -56.50
- 1D High
- 7,400.00
- 1D Low
- 7,272.00
- 1D Volume
- 6.2K
1,735.10 -2.72% -48.50
- 1D High
- 1,750.00
- 1D Low
- 1,728.00
- 1D Volume
- 26K
1,735.10 -2.72% -48.50
- 1D High
- 1,750.00
- 1D Low
- 1,728.00
- 1D Volume
- 26K
1,184.20 -1.13% -13.50
- 1D High
- 1,192.50
- 1D Low
- 1,179.70
- 1D Volume
- 38K
1,184.20 -1.13% -13.50
- 1D High
- 1,192.50
- 1D Low
- 1,179.70
- 1D Volume
- 38K
349.45 +0.13% +0.45
- 1D High
- 351.00
- 1D Low
- 345.60
- 1D Volume
- 127.6K
349.45 +0.13% +0.45
- 1D High
- 351.00
- 1D Low
- 345.60
- 1D Volume
- 127.6K
1,070.00 -4.22% -47.20
- 1D High
- 1,108.00
- 1D Low
- 1,070.00
- 1D Volume
- 41.6K
1,070.00 -4.22% -47.20
- 1D High
- 1,108.00
- 1D Low
- 1,070.00
- 1D Volume
- 41.6K
246.35 -2.11% -5.30
- 1D High
- 249.35
- 1D Low
- 244.00
- 1D Volume
- 177.8K
246.35 -2.11% -5.30
- 1D High
- 249.35
- 1D Low
- 244.00
- 1D Volume
- 177.8K
1,469.90 +2.12% +30.50
- 1D High
- 1,469.90
- 1D Low
- 1,420.20
- 1D Volume
- 29K
1,469.90 +2.12% +30.50
- 1D High
- 1,469.90
- 1D Low
- 1,420.20
- 1D Volume
- 29K
1,022.00 -0.93% -9.60
- 1D High
- 1,025.00
- 1D Low
- 1,016.00
- 1D Volume
- 41.5K
1,022.00 -0.93% -9.60
- 1D High
- 1,025.00
- 1D Low
- 1,016.00
- 1D Volume
- 41.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| COCHINSHIP-II | NSE | 1,116.60 | -3.49% -40.40 | 1,161.40 | 1,113.00 | 48.4K | 569.1K | 160.4K | Chart |
| COCHINSHIP26DECFUT | NSE | 1,116.60 | -3.49% -40.40 | 1,161.40 | 1,113.00 | 48.4K | 569.1K | 160.4K | Chart |
| RECLTD-III | NSE | 285.40 | -2.96% -8.70 | 293.65 | 283.60 | 187.6K | 563.9K | 125.6K | Chart |
| RECLTD27JANFUT | NSE | 285.40 | -2.96% -8.70 | 293.65 | 283.60 | 187.6K | 563.9K | 125.6K | Chart |
| INDIGO-III | NSE | 4,921.60 | +3.36% +160.20 | 4,940.70 | 4,751.00 | 10.8K | 559.8K | 11.7K | Chart |
| INDIGO27JANFUT | NSE | 4,921.60 | +3.36% +160.20 | 4,940.70 | 4,751.00 | 10.8K | 559.8K | 11.7K | Chart |
| UNIONBANK-II | NSE | 187.48 | -0.73% -1.37 | 189.35 | 186.73 | 283.2K | 559.2K | 1.4M | Chart |
| UNIONBANK26DECFUT | NSE | 187.48 | -0.73% -1.37 | 189.35 | 186.73 | 283.2K | 559.2K | 1.4M | Chart |
| TATAELXSI-II | NSE | 3,817.80 | +0.52% +19.70 | 3,848.00 | 3,768.20 | 13.8K | 552.8K | 50.5K | Chart |
| TATAELXSI26DECFUT | NSE | 3,817.80 | +0.52% +19.70 | 3,848.00 | 3,768.20 | 13.8K | 552.8K | 50.5K | Chart |
| LICI-II | NSE | 386.00 | -3.09% -12.30 | 396.35 | 385.60 | 135.8K | 552K | 1M | Chart |
| LICI26DECFUT | NSE | 386.00 | -3.09% -12.30 | 396.35 | 385.60 | 135.8K | 552K | 1M | Chart |
| ADANIPORTS-III | NSE | 1,873.30 | -0.97% -18.40 | 1,885.00 | 1,840.00 | 27.6K | 543.5K | 32.8K | Chart |
| ADANIPORTS27JANFUT | NSE | 1,873.30 | -0.97% -18.40 | 1,885.00 | 1,840.00 | 27.6K | 543.5K | 32.8K | Chart |
| POWERGRID-II | NSE | 263.25 | +1.02% +2.65 | 266.00 | 259.85 | 193.8K | 537.3K | 1M | Chart |
| POWERGRID26DECFUT | NSE | 263.25 | +1.02% +2.65 | 266.00 | 259.85 | 193.8K | 537.3K | 1M | Chart |
| CGPOWER-II | NSE | 812.60 | -3.33% -28.00 | 830.00 | 810.25 | 62.1K | 531K | 323.9K | Chart |
| CGPOWER26DECFUT | NSE | 812.60 | -3.33% -28.00 | 830.00 | 810.25 | 62.1K | 531K | 323.9K | Chart |
| VBL-III | NSE | 394.10 | -6.80% -28.75 | 420.00 | 393.00 | 123.7K | 513.3K | 107.1K | Chart |
| VBL27JANFUT | NSE | 394.10 | -6.80% -28.75 | 420.00 | 393.00 | 123.7K | 513.3K | 107.1K | Chart |
| NAVINFLUOR-II | NSE | 8,769.50 | +6.10% +504.00 | 8,782.00 | 8,338.50 | 5.5K | 505.6K | 2K | Chart |
| NAVINFLUOR26DECFUT | NSE | 8,769.50 | +6.10% +504.00 | 8,782.00 | 8,338.50 | 5.5K | 505.6K | 2K | Chart |
| MFSL-II | NSE | 1,208.80 | -1.64% -20.20 | 1,217.00 | 1,191.30 | 39.6K | 504.1K | 56K | Chart |
| MFSL26DECFUT | NSE | 1,208.80 | -1.64% -20.20 | 1,217.00 | 1,191.30 | 39.6K | 504.1K | 56K | Chart |
| DMART-II | NSE | 3,202.70 | -0.39% -12.50 | 3,212.60 | 3,179.70 | 14.9K | 500.9K | 200.1K | Chart |
| DMART26DECFUT | NSE | 3,202.70 | -0.39% -12.50 | 3,212.60 | 3,179.70 | 14.9K | 500.9K | 200.1K | Chart |
| ANGELONE-II | NSE | 286.50 | -3.55% -10.55 | 296.55 | 285.00 | 165K | 497.8K | 965K | Chart |
| ANGELONE26DECFUT | NSE | 286.50 | -3.55% -10.55 | 296.55 | 285.00 | 165K | 497.8K | 965K | Chart |
| YESBANK-III | NSE | 15.44 | -2.03% -0.32 | 15.63 | 15.39 | 3M | 490.5K | 6.9M | Chart |
| YESBANK27JANFUT | NSE | 15.44 | -2.03% -0.32 | 15.63 | 15.39 | 3M | 490.5K | 6.9M | Chart |
| JIOFIN-III | NSE | 208.00 | -1.46% -3.08 | 210.43 | 208.00 | 223.3K | 489K | 608.7K | Chart |
| JIOFIN27JANFUT | NSE | 208.00 | -1.46% -3.08 | 210.43 | 208.00 | 223.3K | 489K | 608.7K | Chart |
| MIDCPNIFTY-III | NSE | 13,284.35 | -1.06% -143.00 | 13,391.80 | 13,265.00 | 3.5K | 486.9K | 2.9K | Chart |
| MIDCPNIFTY27JANFUT | NSE | 13,284.35 | -1.06% -143.00 | 13,391.80 | 13,265.00 | 3.5K | 486.9K | 2.9K | Chart |
| EICHERMOT-II | NSE | 7,277.00 | -0.77% -56.50 | 7,400.00 | 7,272.00 | 6.2K | 475.1K | 192.2K | Chart |
| EICHERMOT26DECFUT | NSE | 7,277.00 | -0.77% -56.50 | 7,400.00 | 7,272.00 | 6.2K | 475.1K | 192.2K | Chart |
| BHARATFORG-II | NSE | 1,735.10 | -2.72% -48.50 | 1,750.00 | 1,728.00 | 26K | 475.1K | 84K | Chart |
| BHARATFORG26DECFUT | NSE | 1,735.10 | -2.72% -48.50 | 1,750.00 | 1,728.00 | 26K | 475.1K | 84K | Chart |
| NESTLEIND-II | NSE | 1,184.20 | -1.13% -13.50 | 1,192.50 | 1,179.70 | 38K | 473.9K | 284K | Chart |
| NESTLEIND26DECFUT | NSE | 1,184.20 | -1.13% -13.50 | 1,192.50 | 1,179.70 | 38K | 473.9K | 284K | Chart |
| TATAPOWER-II | NSE | 349.45 | +0.13% +0.45 | 351.00 | 345.60 | 127.6K | 469.6K | 1.3M | Chart |
| TATAPOWER26DECFUT | NSE | 349.45 | +0.13% +0.45 | 351.00 | 345.60 | 127.6K | 469.6K | 1.3M | Chart |
| PNBHOUSING-II | NSE | 1,070.00 | -4.22% -47.20 | 1,108.00 | 1,070.00 | 41.6K | 468.8K | 78.7K | Chart |
| PNBHOUSING26DECFUT | NSE | 1,070.00 | -4.22% -47.20 | 1,108.00 | 1,070.00 | 41.6K | 468.8K | 78.7K | Chart |
| LTF-II | NSE | 246.35 | -2.11% -5.30 | 249.35 | 244.00 | 177.8K | 461.2K | 1.3M | Chart |
| LTF26DECFUT | NSE | 246.35 | -2.11% -5.30 | 249.35 | 244.00 | 177.8K | 461.2K | 1.3M | Chart |
| PIDILITIND-II | NSE | 1,469.90 | +2.12% +30.50 | 1,469.90 | 1,420.20 | 29K | 448.9K | 86.5K | Chart |
| PIDILITIND26DECFUT | NSE | 1,469.90 | +2.12% +30.50 | 1,469.90 | 1,420.20 | 29K | 448.9K | 86.5K | Chart |
| HAVELLS-II | NSE | 1,022.00 | -0.93% -9.60 | 1,025.00 | 1,016.00 | 41.5K | 446.7K | 259K | Chart |
| HAVELLS26DECFUT | NSE | 1,022.00 | -0.93% -9.60 | 1,025.00 | 1,016.00 | 41.5K | 446.7K | 259K | Chart |
COCHINSHIP-II -3.49% 1,116.60 48.4K COCHINSHIP26DECFUT -3.49% 1,116.60 48.4K RECLTD-III -2.96% 285.40 187.6K RECLTD27JANFUT -2.96% 285.40 187.6K INDIGO-III +3.36% 4,921.60 10.8K INDIGO27JANFUT +3.36% 4,921.60 10.8K UNIONBANK-II -0.73% 187.48 283.2K UNIONBANK26DECFUT -0.73% 187.48 283.2K TATAELXSI-II +0.52% 3,817.80 13.8K TATAELXSI26DECFUT +0.52% 3,817.80 13.8K LICI-II -3.09% 386.00 135.8K LICI26DECFUT -3.09% 386.00 135.8K ADANIPORTS-III -0.97% 1,873.30 27.6K ADANIPORTS27JANFUT -0.97% 1,873.30 27.6K POWERGRID-II +1.02% 263.25 193.8K POWERGRID26DECFUT +1.02% 263.25 193.8K CGPOWER-II -3.33% 812.60 62.1K CGPOWER26DECFUT -3.33% 812.60 62.1K VBL-III -6.80% 394.10 123.7K VBL27JANFUT -6.80% 394.10 123.7K NAVINFLUOR-II +6.10% 8,769.50 5.5K NAVINFLUOR26DECFUT +6.10% 8,769.50 5.5K MFSL-II -1.64% 1,208.80 39.6K MFSL26DECFUT -1.64% 1,208.80 39.6K DMART-II -0.39% 3,202.70 14.9K DMART26DECFUT -0.39% 3,202.70 14.9K ANGELONE-II -3.55% 286.50 165K ANGELONE26DECFUT -3.55% 286.50 165K YESBANK-III -2.03% 15.44 3M YESBANK27JANFUT -2.03% 15.44 3M JIOFIN-III -1.46% 208.00 223.3K JIOFIN27JANFUT -1.46% 208.00 223.3K MIDCPNIFTY-III -1.06% 13,284.35 3.5K MIDCPNIFTY27JANFUT -1.06% 13,284.35 3.5K EICHERMOT-II -0.77% 7,277.00 6.2K EICHERMOT26DECFUT -0.77% 7,277.00 6.2K BHARATFORG-II -2.72% 1,735.10 26K BHARATFORG26DECFUT -2.72% 1,735.10 26K NESTLEIND-II -1.13% 1,184.20 38K NESTLEIND26DECFUT -1.13% 1,184.20 38K TATAPOWER-II +0.13% 349.45 127.6K TATAPOWER26DECFUT +0.13% 349.45 127.6K PNBHOUSING-II -4.22% 1,070.00 41.6K PNBHOUSING26DECFUT -4.22% 1,070.00 41.6K LTF-II -2.11% 246.35 177.8K LTF26DECFUT -2.11% 246.35 177.8K PIDILITIND-II +2.12% 1,469.90 29K PIDILITIND26DECFUT +2.12% 1,469.90 29K HAVELLS-II -0.93% 1,022.00 41.5K HAVELLS26DECFUT -0.93% 1,022.00 41.5K