534.00 -2.15% -11.75
- 1D High
- 542.00
- 1D Low
- 530.50
- 1D Volume
- 128K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
701–750 of 1,327 contracts
Live · refreshes every 15 seconds
534.00 -2.15% -11.75
- 1D High
- 542.00
- 1D Low
- 530.50
- 1D Volume
- 128K
1,263.50 -0.16% -2.00
- 1D High
- 1,273.00
- 1D Low
- 1,258.40
- 1D Volume
- 53.3K
1,263.50 -0.16% -2.00
- 1D High
- 1,273.00
- 1D Low
- 1,258.40
- 1D Volume
- 53.3K
158.64 -2.07% -3.36
- 1D High
- 161.22
- 1D Low
- 157.50
- 1D Volume
- 424.4K
158.64 -2.07% -3.36
- 1D High
- 161.22
- 1D Low
- 157.50
- 1D Volume
- 424.4K
2,067.50 +4.46% +88.30
- 1D High
- 2,069.10
- 1D Low
- 2,024.40
- 1D Volume
- 32.3K
2,067.50 +4.46% +88.30
- 1D High
- 2,069.10
- 1D Low
- 2,024.40
- 1D Volume
- 32.3K
130.20 -0.82% -1.07
- 1D High
- 130.71
- 1D Low
- 129.65
- 1D Volume
- 511.9K
130.20 -0.82% -1.07
- 1D High
- 130.71
- 1D Low
- 129.65
- 1D Volume
- 511.9K
56.13 -6.45% -3.87
- 1D High
- 59.30
- 1D Low
- 55.80
- 1D Volume
- 1.2M
56.13 -6.45% -3.87
- 1D High
- 59.30
- 1D Low
- 55.80
- 1D Volume
- 1.2M
77.50 +0.34% +0.26
- 1D High
- 77.50
- 1D Low
- 76.79
- 1D Volume
- 854.9K
77.50 +0.34% +0.26
- 1D High
- 77.50
- 1D Low
- 76.79
- 1D Volume
- 854.9K
2,195.00 -0.81% -18.00
- 1D High
- 2,220.00
- 1D Low
- 2,188.20
- 1D Volume
- 30.1K
2,195.00 -0.81% -18.00
- 1D High
- 2,220.00
- 1D Low
- 2,188.20
- 1D Volume
- 30.1K
504.50 -3.02% -15.70
- 1D High
- 519.50
- 1D Low
- 503.45
- 1D Volume
- 131K
504.50 -3.02% -15.70
- 1D High
- 519.50
- 1D Low
- 503.45
- 1D Volume
- 131K
4,245.30 +3.27% +134.60
- 1D High
- 4,247.00
- 1D Low
- 4,112.00
- 1D Volume
- 15.5K
4,245.30 +3.27% +134.60
- 1D High
- 4,247.00
- 1D Low
- 4,112.00
- 1D Volume
- 15.5K
1,303.40 -1.36% -18.00
- 1D High
- 1,326.80
- 1D Low
- 1,299.60
- 1D Volume
- 49.2K
1,303.40 -1.36% -18.00
- 1D High
- 1,326.80
- 1D Low
- 1,299.60
- 1D Volume
- 49.2K
369.00 -0.71% -2.65
- 1D High
- 371.55
- 1D Low
- 365.50
- 1D Volume
- 172.5K
369.00 -0.71% -2.65
- 1D High
- 371.55
- 1D Low
- 365.50
- 1D Volume
- 172.5K
1,010.50 +2.88% +28.30
- 1D High
- 1,018.20
- 1D Low
- 1,000.00
- 1D Volume
- 61.9K
1,355.80 +3.89% +50.80
- 1D High
- 1,360.00
- 1D Low
- 1,312.30
- 1D Volume
- 46K
1,355.80 +3.89% +50.80
- 1D High
- 1,360.00
- 1D Low
- 1,312.30
- 1D Volume
- 46K
1,196.00 +3.13% +36.25
- 1D High
- 1,196.70
- 1D Low
- 1,179.00
- 1D Volume
- 51K
1,196.00 +3.13% +36.25
- 1D High
- 1,196.70
- 1D Low
- 1,179.00
- 1D Volume
- 51K
520.00 -4.93% -26.95
- 1D High
- 542.00
- 1D Low
- 517.00
- 1D Volume
- 116.5K
520.00 -4.93% -26.95
- 1D High
- 542.00
- 1D Low
- 517.00
- 1D Volume
- 116.5K
238.95 +0.50% +1.20
- 1D High
- 241.00
- 1D Low
- 234.90
- 1D Volume
- 251.9K
238.95 +0.50% +1.20
- 1D High
- 241.00
- 1D Low
- 234.90
- 1D Volume
- 251.9K
1,609.80 -0.86% -13.90
- 1D High
- 1,624.90
- 1D Low
- 1,583.00
- 1D Volume
- 37.4K
1,609.80 -0.86% -13.90
- 1D High
- 1,624.90
- 1D Low
- 1,583.00
- 1D Volume
- 37.4K
410.25 -0.45% -1.85
- 1D High
- 412.00
- 1D Low
- 403.00
- 1D Volume
- 144.3K
410.25 -0.45% -1.85
- 1D High
- 412.00
- 1D Low
- 403.00
- 1D Volume
- 144.3K
374.90 -0.46% -1.75
- 1D High
- 377.00
- 1D Low
- 370.25
- 1D Volume
- 156.8K
374.90 -0.46% -1.75
- 1D High
- 377.00
- 1D Low
- 370.25
- 1D Volume
- 156.8K
977.30 -0.76% -7.45
- 1D High
- 986.00
- 1D Low
- 976.20
- 1D Volume
- 60K
977.30 -0.76% -7.45
- 1D High
- 986.00
- 1D Low
- 976.20
- 1D Volume
- 60K
4,502.90 +0.33% +14.60
- 1D High
- 4,520.00
- 1D Low
- 4,437.30
- 1D Volume
- 13K
4,502.90 +0.33% +14.60
- 1D High
- 4,520.00
- 1D Low
- 4,437.30
- 1D Volume
- 13K
4,643.90 +1.22% +56.10
- 1D High
- 4,700.00
- 1D Low
- 4,638.00
- 1D Volume
- 12.5K
529.30 +0.83% +4.35
- 1D High
- 530.50
- 1D Low
- 516.00
- 1D Volume
- 108.9K
529.30 +0.83% +4.35
- 1D High
- 530.50
- 1D Low
- 516.00
- 1D Volume
- 108.9K
396.90 -0.97% -3.90
- 1D High
- 402.00
- 1D Low
- 386.75
- 1D Volume
- 137.7K
396.90 -0.97% -3.90
- 1D High
- 402.00
- 1D Low
- 386.75
- 1D Volume
- 137.7K
944.40 -5.22% -52.05
- 1D High
- 1,010.90
- 1D Low
- 944.40
- 1D Volume
- 57.4K
944.40 -5.22% -52.05
- 1D High
- 1,010.90
- 1D Low
- 944.40
- 1D Volume
- 57.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SBICARD-II | NSE | 534.00 | -2.15% -11.75 | 542.00 | 530.50 | 128K | 719.8K | 769.6K | Chart |
| SBICARD26DECFUT | NSE | 534.00 | -2.15% -11.75 | 542.00 | 530.50 | 128K | 719.8K | 769.6K | Chart |
| JSWSTEEL-II | NSE | 1,263.50 | -0.16% -2.00 | 1,273.00 | 1,258.40 | 53.3K | 709.6K | 890.3K | Chart |
| JSWSTEEL26DECFUT | NSE | 1,263.50 | -0.16% -2.00 | 1,273.00 | 1,258.40 | 53.3K | 709.6K | 890.3K | Chart |
| MOTHERSON-II | NSE | 158.64 | -2.07% -3.36 | 161.22 | 157.50 | 424.4K | 709K | 7.2M | Chart |
| MOTHERSON26DECFUT | NSE | 158.64 | -2.07% -3.36 | 161.22 | 157.50 | 424.4K | 709K | 7.2M | Chart |
| COFORGE-III | NSE | 2,067.50 | +4.46% +88.30 | 2,069.10 | 2,024.40 | 32.3K | 703.3K | 18.5K | Chart |
| COFORGE27JANFUT | NSE | 2,067.50 | +4.46% +88.30 | 2,069.10 | 2,024.40 | 32.3K | 703.3K | 18.5K | Chart |
| IOC-II | NSE | 130.20 | -0.82% -1.07 | 130.71 | 129.65 | 511.9K | 701.9K | 2.7M | Chart |
| IOC26DECFUT | NSE | 130.20 | -0.82% -1.07 | 130.71 | 129.65 | 511.9K | 701.9K | 2.7M | Chart |
| INOXWIND-II | NSE | 56.13 | -6.45% -3.87 | 59.30 | 55.80 | 1.2M | 699.9K | 4.7M | Chart |
| INOXWIND26DECFUT | NSE | 56.13 | -6.45% -3.87 | 59.30 | 55.80 | 1.2M | 699.9K | 4.7M | Chart |
| NHPC-II | NSE | 77.50 | +0.34% +0.26 | 77.50 | 76.79 | 854.9K | 697.7K | 2.6M | Chart |
| NHPC26DECFUT | NSE | 77.50 | +0.34% +0.26 | 77.50 | 76.79 | 854.9K | 697.7K | 2.6M | Chart |
| APLAPOLLO-II | NSE | 2,195.00 | -0.81% -18.00 | 2,220.00 | 2,188.20 | 30.1K | 695.8K | 55.7K | Chart |
| APLAPOLLO26DECFUT | NSE | 2,195.00 | -0.81% -18.00 | 2,220.00 | 2,188.20 | 30.1K | 695.8K | 55.7K | Chart |
| KALYANKJIL-II | NSE | 504.50 | -3.02% -15.70 | 519.50 | 503.45 | 131K | 695.7K | 283.5K | Chart |
| KALYANKJIL26DECFUT | NSE | 504.50 | -3.02% -15.70 | 519.50 | 503.45 | 131K | 695.7K | 283.5K | Chart |
| LTM-II | NSE | 4,245.30 | +3.27% +134.60 | 4,247.00 | 4,112.00 | 15.5K | 690.7K | 59.6K | Chart |
| LTM26DECFUT | NSE | 4,245.30 | +3.27% +134.60 | 4,247.00 | 4,112.00 | 15.5K | 690.7K | 59.6K | Chart |
| ADANIGREEN-II | NSE | 1,303.40 | -1.36% -18.00 | 1,326.80 | 1,299.60 | 49.2K | 675.3K | 248.4K | Chart |
| ADANIGREEN26DECFUT | NSE | 1,303.40 | -1.36% -18.00 | 1,326.80 | 1,299.60 | 49.2K | 675.3K | 248.4K | Chart |
| DABUR-II | NSE | 369.00 | -0.71% -2.65 | 371.55 | 365.50 | 172.5K | 670.3K | 967.5K | Chart |
| DABUR26DECFUT | NSE | 369.00 | -0.71% -2.65 | 371.55 | 365.50 | 172.5K | 670.3K | 967.5K | Chart |
| LODHA-III | NSE | 1,010.50 | +2.88% +28.30 | 1,018.20 | 1,000.00 | 61.9K | 658.5K | 98.8K | Chart |
| UNITDSPR-II | NSE | 1,355.80 | +3.89% +50.80 | 1,360.00 | 1,312.30 | 46K | 656.8K | 90.4K | Chart |
| UNITDSPR26DECFUT | NSE | 1,355.80 | +3.89% +50.80 | 1,360.00 | 1,312.30 | 46K | 656.8K | 90.4K | Chart |
| INFY-III | NSE | 1,196.00 | +3.13% +36.25 | 1,196.70 | 1,179.00 | 51K | 642.4K | 65K | Chart |
| INFY27JANFUT | NSE | 1,196.00 | +3.13% +36.25 | 1,196.70 | 1,179.00 | 51K | 642.4K | 65K | Chart |
| UPL-II | NSE | 520.00 | -4.93% -26.95 | 542.00 | 517.00 | 116.5K | 638.1K | 573.2K | Chart |
| UPL26DECFUT | NSE | 520.00 | -4.93% -26.95 | 542.00 | 517.00 | 116.5K | 638.1K | 573.2K | Chart |
| VEDL-II | NSE | 238.95 | +0.50% +1.20 | 241.00 | 234.90 | 251.9K | 633.8K | 1.7M | Chart |
| VEDL26DECFUT | NSE | 238.95 | +0.50% +1.20 | 241.00 | 234.90 | 251.9K | 633.8K | 1.7M | Chart |
| GODREJPROP-II | NSE | 1,609.80 | -0.86% -13.90 | 1,624.90 | 1,583.00 | 37.4K | 633.6K | 222K | Chart |
| GODREJPROP26DECFUT | NSE | 1,609.80 | -0.86% -13.90 | 1,624.90 | 1,583.00 | 37.4K | 633.6K | 222K | Chart |
| ICICILIFE-II | NSE | 410.25 | -0.45% -1.85 | 412.00 | 403.00 | 144.3K | 623.4K | 841.8K | Chart |
| ICICILIFE26DECFUT | NSE | 410.25 | -0.45% -1.85 | 412.00 | 403.00 | 144.3K | 623.4K | 841.8K | Chart |
| BEL-III | NSE | 374.90 | -0.46% -1.75 | 377.00 | 370.25 | 156.8K | 618.9K | 444.6K | Chart |
| BEL27JANFUT | NSE | 374.90 | -0.46% -1.75 | 377.00 | 370.25 | 156.8K | 618.9K | 444.6K | Chart |
| SBIN-III | NSE | 977.30 | -0.76% -7.45 | 986.00 | 976.20 | 60K | 617.5K | 113.3K | Chart |
| SBIN27JANFUT | NSE | 977.30 | -0.76% -7.45 | 986.00 | 976.20 | 60K | 617.5K | 113.3K | Chart |
| TITAN-II | NSE | 4,502.90 | +0.33% +14.60 | 4,520.00 | 4,437.30 | 13K | 614.1K | 398.5K | Chart |
| TITAN26DECFUT | NSE | 4,502.90 | +0.33% +14.60 | 4,520.00 | 4,437.30 | 13K | 614.1K | 398.5K | Chart |
| TORNTPHARM-III | NSE | 4,643.90 | +1.22% +56.10 | 4,700.00 | 4,638.00 | 12.5K | 611.3K | 182.4K | Chart |
| HDFCLIFE-II | NSE | 529.30 | +0.83% +4.35 | 530.50 | 516.00 | 108.9K | 607K | 1.3M | Chart |
| HDFCLIFE26DECFUT | NSE | 529.30 | +0.83% +4.35 | 530.50 | 516.00 | 108.9K | 607K | 1.3M | Chart |
| COALINDIA-III | NSE | 396.90 | -0.97% -3.90 | 402.00 | 386.75 | 137.7K | 575.6K | 114.8K | Chart |
| COALINDIA27JANFUT | NSE | 396.90 | -0.97% -3.90 | 402.00 | 386.75 | 137.7K | 575.6K | 114.8K | Chart |
| MOTILALOFS-II | NSE | 944.40 | -5.22% -52.05 | 1,010.90 | 944.40 | 57.4K | 570.4K | 66.7K | Chart |
| MOTILALOFS26DECFUT | NSE | 944.40 | -5.22% -52.05 | 1,010.90 | 944.40 | 57.4K | 570.4K | 66.7K | Chart |
SBICARD-II -2.15% 534.00 128K SBICARD26DECFUT -2.15% 534.00 128K JSWSTEEL-II -0.16% 1,263.50 53.3K JSWSTEEL26DECFUT -0.16% 1,263.50 53.3K MOTHERSON-II -2.07% 158.64 424.4K MOTHERSON26DECFUT -2.07% 158.64 424.4K COFORGE-III +4.46% 2,067.50 32.3K COFORGE27JANFUT +4.46% 2,067.50 32.3K IOC-II -0.82% 130.20 511.9K IOC26DECFUT -0.82% 130.20 511.9K INOXWIND-II -6.45% 56.13 1.2M INOXWIND26DECFUT -6.45% 56.13 1.2M NHPC-II +0.34% 77.50 854.9K NHPC26DECFUT +0.34% 77.50 854.9K APLAPOLLO-II -0.81% 2,195.00 30.1K APLAPOLLO26DECFUT -0.81% 2,195.00 30.1K KALYANKJIL-II -3.02% 504.50 131K KALYANKJIL26DECFUT -3.02% 504.50 131K LTM-II +3.27% 4,245.30 15.5K LTM26DECFUT +3.27% 4,245.30 15.5K ADANIGREEN-II -1.36% 1,303.40 49.2K ADANIGREEN26DECFUT -1.36% 1,303.40 49.2K DABUR-II -0.71% 369.00 172.5K DABUR26DECFUT -0.71% 369.00 172.5K LODHA-III +2.88% 1,010.50 61.9K UNITDSPR-II +3.89% 1,355.80 46K UNITDSPR26DECFUT +3.89% 1,355.80 46K INFY-III +3.13% 1,196.00 51K INFY27JANFUT +3.13% 1,196.00 51K UPL-II -4.93% 520.00 116.5K UPL26DECFUT -4.93% 520.00 116.5K VEDL-II +0.50% 238.95 251.9K VEDL26DECFUT +0.50% 238.95 251.9K GODREJPROP-II -0.86% 1,609.80 37.4K GODREJPROP26DECFUT -0.86% 1,609.80 37.4K ICICILIFE-II -0.45% 410.25 144.3K ICICILIFE26DECFUT -0.45% 410.25 144.3K BEL-III -0.46% 374.90 156.8K BEL27JANFUT -0.46% 374.90 156.8K SBIN-III -0.76% 977.30 60K SBIN27JANFUT -0.76% 977.30 60K TITAN-II +0.33% 4,502.90 13K TITAN26DECFUT +0.33% 4,502.90 13K TORNTPHARM-III +1.22% 4,643.90 12.5K HDFCLIFE-II +0.83% 529.30 108.9K HDFCLIFE26DECFUT +0.83% 529.30 108.9K COALINDIA-III -0.97% 396.90 137.7K COALINDIA27JANFUT -0.97% 396.90 137.7K MOTILALOFS-II -5.22% 944.40 57.4K MOTILALOFS26DECFUT -5.22% 944.40 57.4K