11,983.00 +1.34% +159.00
- 1D High
- 11,986.00
- 1D Low
- 11,801.00
- 1D Volume
- 5.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
701–750 of 1,266 contracts
Live · refreshes every 15 seconds
425.95 -0.56% -2.40
- 1D High
- 432.00
- 1D Low
- 424.00
- 1D Volume
- 156.8K
425.95 -0.56% -2.40
- 1D High
- 432.00
- 1D Low
- 424.00
- 1D Volume
- 156.8K
72.42 -2.19% -1.62
- 1D High
- 74.11
- 1D Low
- 72.15
- 1D Volume
- 908.8K
72.42 -2.19% -1.62
- 1D High
- 74.11
- 1D Low
- 72.15
- 1D Volume
- 908.8K
7,607.50 -0.64% -49.00
- 1D High
- 7,728.00
- 1D Low
- 7,580.00
- 1D Volume
- 8.6K
7,607.50 -0.64% -49.00
- 1D High
- 7,728.00
- 1D Low
- 7,580.00
- 1D Volume
- 8.6K
171.00 -2.44% -4.28
- 1D High
- 175.00
- 1D Low
- 170.57
- 1D Volume
- 381.6K
171.00 -2.44% -4.28
- 1D High
- 175.00
- 1D Low
- 170.57
- 1D Volume
- 381.6K
1,116.80 -1.95% -22.20
- 1D High
- 1,135.00
- 1D Low
- 1,108.00
- 1D Volume
- 57.8K
1,116.80 -1.95% -22.20
- 1D High
- 1,135.00
- 1D Low
- 1,108.00
- 1D Volume
- 57.8K
2,605.90 -1.99% -52.80
- 1D High
- 2,662.00
- 1D Low
- 2,600.10
- 1D Volume
- 24.5K
2,605.90 -1.99% -52.80
- 1D High
- 2,662.00
- 1D Low
- 2,600.10
- 1D Volume
- 24.5K
74.51 -0.71% -0.53
- 1D High
- 75.25
- 1D Low
- 74.08
- 1D Volume
- 847.9K
74.51 -0.71% -0.53
- 1D High
- 75.25
- 1D Low
- 74.08
- 1D Volume
- 847.9K
1,889.00 +0.29% +5.50
- 1D High
- 1,897.90
- 1D Low
- 1,884.30
- 1D Volume
- 33.2K
1,889.00 +0.29% +5.50
- 1D High
- 1,897.90
- 1D Low
- 1,884.30
- 1D Volume
- 33.2K
1,435.40 +0.89% +12.70
- 1D High
- 1,439.00
- 1D Low
- 1,421.90
- 1D Volume
- 43.4K
1,435.40 +0.89% +12.70
- 1D High
- 1,439.00
- 1D Low
- 1,421.90
- 1D Volume
- 43.4K
824.95 +2.26% +18.25
- 1D High
- 824.95
- 1D Low
- 807.95
- 1D Volume
- 74.7K
824.95 +2.26% +18.25
- 1D High
- 824.95
- 1D Low
- 807.95
- 1D Volume
- 74.7K
1,124.30 -1.06% -12.00
- 1D High
- 1,136.00
- 1D Low
- 1,121.70
- 1D Volume
- 54K
1,124.30 -1.06% -12.00
- 1D High
- 1,136.00
- 1D Low
- 1,121.70
- 1D Volume
- 54K
187.18 -1.69% -3.22
- 1D High
- 190.00
- 1D Low
- 186.69
- 1D Volume
- 318.6K
187.18 -1.69% -3.22
- 1D High
- 190.00
- 1D Low
- 186.69
- 1D Volume
- 318.6K
190.26 -1.05% -2.02
- 1D High
- 194.11
- 1D Low
- 190.26
- 1D Volume
- 310.8K
190.26 -1.05% -2.02
- 1D High
- 194.11
- 1D Low
- 190.26
- 1D Volume
- 310.8K
22.53 -0.84% -0.19
- 1D High
- 22.82
- 1D Low
- 22.53
- 1D Volume
- 2.6M
22.53 -0.84% -0.19
- 1D High
- 22.82
- 1D Low
- 22.53
- 1D Volume
- 2.6M
2,020.00 -1.25% -25.60
- 1D High
- 2,045.00
- 1D Low
- 2,020.00
- 1D Volume
- 28.8K
2,020.00 -1.25% -25.60
- 1D High
- 2,045.00
- 1D Low
- 2,020.00
- 1D Volume
- 28.8K
330.50 -1.81% -6.10
- 1D High
- 335.60
- 1D Low
- 329.60
- 1D Volume
- 171K
330.50 -1.81% -6.10
- 1D High
- 335.60
- 1D Low
- 329.60
- 1D Volume
- 171K
1,915.40 -1.53% -29.80
- 1D High
- 1,939.00
- 1D Low
- 1,915.40
- 1D Volume
- 29.5K
1,915.40 -1.53% -29.80
- 1D High
- 1,939.00
- 1D Low
- 1,915.40
- 1D Volume
- 29.5K
383.75 +0.05% +0.20
- 1D High
- 388.00
- 1D Low
- 380.15
- 1D Volume
- 146.2K
383.75 +0.05% +0.20
- 1D High
- 388.00
- 1D Low
- 380.15
- 1D Volume
- 146.2K
243.90 -1.54% -3.81
- 1D High
- 247.35
- 1D Low
- 243.88
- 1D Volume
- 222.3K
243.90 -1.54% -3.81
- 1D High
- 247.35
- 1D Low
- 243.88
- 1D Volume
- 222.3K
2,895.00 -1.40% -41.00
- 1D High
- 2,947.80
- 1D Low
- 2,895.00
- 1D Volume
- 18.7K
2,895.00 -1.40% -41.00
- 1D High
- 2,947.80
- 1D Low
- 2,895.00
- 1D Volume
- 18.7K
3,624.10 -0.48% -17.50
- 1D High
- 3,668.90
- 1D Low
- 3,624.10
- 1D Volume
- 14.8K
3,624.10 -0.48% -17.50
- 1D High
- 3,668.90
- 1D Low
- 3,624.10
- 1D Volume
- 14.8K
232.76 -0.83% -1.94
- 1D High
- 235.50
- 1D Low
- 232.48
- 1D Volume
- 229.5K
232.76 -0.83% -1.94
- 1D High
- 235.50
- 1D Low
- 232.48
- 1D Volume
- 229.5K
1,059.90 -1.03% -11.00
- 1D High
- 1,069.00
- 1D Low
- 1,059.20
- 1D Volume
- 50.3K
1,059.90 -1.03% -11.00
- 1D High
- 1,069.00
- 1D Low
- 1,059.20
- 1D Volume
- 50.3K
5,490.00 -1.06% -58.70
- 1D High
- 5,540.00
- 1D Low
- 5,412.30
- 1D Volume
- 9.6K
5,490.00 -1.06% -58.70
- 1D High
- 5,540.00
- 1D Low
- 5,412.30
- 1D Volume
- 9.6K
9,217.00 +0.84% +77.00
- 1D High
- 9,240.50
- 1D Low
- 9,150.00
- 1D Volume
- 5.7K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| OFSS26OCTFUT | NSE | 11,983.00 | +1.34% +159.00 | 11,986.00 | 11,801.00 | 5.6K | Chart |
| VBL-III | NSE | 425.95 | -0.56% -2.40 | 432.00 | 424.00 | 156.8K | Chart |
| VBL26NOVFUT | NSE | 425.95 | -0.56% -2.40 | 432.00 | 424.00 | 156.8K | Chart |
| INOXWIND-II | NSE | 72.42 | -2.19% -1.62 | 74.11 | 72.15 | 908.8K | Chart |
| INOXWIND26OCTFUT | NSE | 72.42 | -2.19% -1.62 | 74.11 | 72.15 | 908.8K | Chart |
| ABB-II | NSE | 7,607.50 | -0.64% -49.00 | 7,728.00 | 7,580.00 | 8.6K | Chart |
| ABB26OCTFUT | NSE | 7,607.50 | -0.64% -49.00 | 7,728.00 | 7,580.00 | 8.6K | Chart |
| BANDHANBNK-II | NSE | 171.00 | -2.44% -4.28 | 175.00 | 170.57 | 381.6K | Chart |
| BANDHANBNK26OCTFUT | NSE | 171.00 | -2.44% -4.28 | 175.00 | 170.57 | 381.6K | Chart |
| SHRIRAMFIN-III | NSE | 1,116.80 | -1.95% -22.20 | 1,135.00 | 1,108.00 | 57.8K | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 1,116.80 | -1.95% -22.20 | 1,135.00 | 1,108.00 | 57.8K | Chart |
| MAZDOCK-II | NSE | 2,605.90 | -1.99% -52.80 | 2,662.00 | 2,600.10 | 24.5K | Chart |
| MAZDOCK26OCTFUT | NSE | 2,605.90 | -1.99% -52.80 | 2,662.00 | 2,600.10 | 24.5K | Chart |
| NHPC-II | NSE | 74.51 | -0.71% -0.53 | 75.25 | 74.08 | 847.9K | Chart |
| NHPC26OCTFUT | NSE | 74.51 | -0.71% -0.53 | 75.25 | 74.08 | 847.9K | Chart |
| LAURUSLABS-III | NSE | 1,889.00 | +0.29% +5.50 | 1,897.90 | 1,884.30 | 33.2K | Chart |
| LAURUSLABS26NOVFUT | NSE | 1,889.00 | +0.29% +5.50 | 1,897.90 | 1,884.30 | 33.2K | Chart |
| CIPLA-II | NSE | 1,435.40 | +0.89% +12.70 | 1,439.00 | 1,421.90 | 43.4K | Chart |
| CIPLA26OCTFUT | NSE | 1,435.40 | +0.89% +12.70 | 1,439.00 | 1,421.90 | 43.4K | Chart |
| SONACOMS-II | NSE | 824.95 | +2.26% +18.25 | 824.95 | 807.95 | 74.7K | Chart |
| SONACOMS26OCTFUT | NSE | 824.95 | +2.26% +18.25 | 824.95 | 807.95 | 74.7K | Chart |
| INFY-III | NSE | 1,124.30 | -1.06% -12.00 | 1,136.00 | 1,121.70 | 54K | Chart |
| INFY26NOVFUT | NSE | 1,124.30 | -1.06% -12.00 | 1,136.00 | 1,121.70 | 54K | Chart |
| UNIONBANK-II | NSE | 187.18 | -1.69% -3.22 | 190.00 | 186.69 | 318.6K | Chart |
| UNIONBANK26OCTFUT | NSE | 187.18 | -1.69% -3.22 | 190.00 | 186.69 | 318.6K | Chart |
| TATASTEEL-III | NSE | 190.26 | -1.05% -2.02 | 194.11 | 190.26 | 310.8K | Chart |
| TATASTEEL26NOVFUT | NSE | 190.26 | -1.05% -2.02 | 194.11 | 190.26 | 310.8K | Chart |
| YESBANK-II | NSE | 22.53 | -0.84% -0.19 | 22.82 | 22.53 | 2.6M | Chart |
| YESBANK26OCTFUT | NSE | 22.53 | -0.84% -0.19 | 22.82 | 22.53 | 2.6M | Chart |
| HINDUNILVR-III | NSE | 2,020.00 | -1.25% -25.60 | 2,045.00 | 2,020.00 | 28.8K | Chart |
| HINDUNILVR26NOVFUT | NSE | 2,020.00 | -1.25% -25.60 | 2,045.00 | 2,020.00 | 28.8K | Chart |
| NTPC-III | NSE | 330.50 | -1.81% -6.10 | 335.60 | 329.60 | 171K | Chart |
| NTPC26NOVFUT | NSE | 330.50 | -1.81% -6.10 | 335.60 | 329.60 | 171K | Chart |
| BHARTIARTL-III | NSE | 1,915.40 | -1.53% -29.80 | 1,939.00 | 1,915.40 | 29.5K | Chart |
| BHARTIARTL26NOVFUT | NSE | 1,915.40 | -1.53% -29.80 | 1,939.00 | 1,915.40 | 29.5K | Chart |
| INDUSTOWER-II | NSE | 383.75 | +0.05% +0.20 | 388.00 | 380.15 | 146.2K | Chart |
| INDUSTOWER26OCTFUT | NSE | 383.75 | +0.05% +0.20 | 388.00 | 380.15 | 146.2K | Chart |
| BANKBARODA-III | NSE | 243.90 | -1.54% -3.81 | 247.35 | 243.88 | 222.3K | Chart |
| BANKBARODA26NOVFUT | NSE | 243.90 | -1.54% -3.81 | 247.35 | 243.88 | 222.3K | Chart |
| TRENT-II | NSE | 2,895.00 | -1.40% -41.00 | 2,947.80 | 2,895.00 | 18.7K | Chart |
| TRENT26OCTFUT | NSE | 2,895.00 | -1.40% -41.00 | 2,947.80 | 2,895.00 | 18.7K | Chart |
| TATAELXSI-II | NSE | 3,624.10 | -0.48% -17.50 | 3,668.90 | 3,624.10 | 14.8K | Chart |
| TATAELXSI26OCTFUT | NSE | 3,624.10 | -0.48% -17.50 | 3,668.90 | 3,624.10 | 14.8K | Chart |
| ONGC-II | NSE | 232.76 | -0.83% -1.94 | 235.50 | 232.48 | 229.5K | Chart |
| ONGC26OCTFUT | NSE | 232.76 | -0.83% -1.94 | 235.50 | 232.48 | 229.5K | Chart |
| SBIN-III | NSE | 1,059.90 | -1.03% -11.00 | 1,069.00 | 1,059.20 | 50.3K | Chart |
| SBIN26NOVFUT | NSE | 1,059.90 | -1.03% -11.00 | 1,069.00 | 1,059.20 | 50.3K | Chart |
| KEI-II | NSE | 5,490.00 | -1.06% -58.70 | 5,540.00 | 5,412.30 | 9.6K | Chart |
| KEI26OCTFUT | NSE | 5,490.00 | -1.06% -58.70 | 5,540.00 | 5,412.30 | 9.6K | Chart |
| DIVISLAB-III | NSE | 9,217.00 | +0.84% +77.00 | 9,240.50 | 9,150.00 | 5.7K | Chart |
OFSS26OCTFUT +1.34% 11,983.00 5.6K VBL-III -0.56% 425.95 156.8K VBL26NOVFUT -0.56% 425.95 156.8K INOXWIND-II -2.19% 72.42 908.8K INOXWIND26OCTFUT -2.19% 72.42 908.8K ABB-II -0.64% 7,607.50 8.6K ABB26OCTFUT -0.64% 7,607.50 8.6K BANDHANBNK-II -2.44% 171.00 381.6K BANDHANBNK26OCTFUT -2.44% 171.00 381.6K SHRIRAMFIN-III -1.95% 1,116.80 57.8K SHRIRAMFIN26NOVFUT -1.95% 1,116.80 57.8K MAZDOCK-II -1.99% 2,605.90 24.5K MAZDOCK26OCTFUT -1.99% 2,605.90 24.5K NHPC-II -0.71% 74.51 847.9K NHPC26OCTFUT -0.71% 74.51 847.9K LAURUSLABS-III +0.29% 1,889.00 33.2K LAURUSLABS26NOVFUT +0.29% 1,889.00 33.2K CIPLA-II +0.89% 1,435.40 43.4K CIPLA26OCTFUT +0.89% 1,435.40 43.4K SONACOMS-II +2.26% 824.95 74.7K SONACOMS26OCTFUT +2.26% 824.95 74.7K INFY-III -1.06% 1,124.30 54K INFY26NOVFUT -1.06% 1,124.30 54K UNIONBANK-II -1.69% 187.18 318.6K UNIONBANK26OCTFUT -1.69% 187.18 318.6K TATASTEEL-III -1.05% 190.26 310.8K TATASTEEL26NOVFUT -1.05% 190.26 310.8K YESBANK-II -0.84% 22.53 2.6M YESBANK26OCTFUT -0.84% 22.53 2.6M HINDUNILVR-III -1.25% 2,020.00 28.8K HINDUNILVR26NOVFUT -1.25% 2,020.00 28.8K NTPC-III -1.81% 330.50 171K NTPC26NOVFUT -1.81% 330.50 171K BHARTIARTL-III -1.53% 1,915.40 29.5K BHARTIARTL26NOVFUT -1.53% 1,915.40 29.5K INDUSTOWER-II +0.05% 383.75 146.2K INDUSTOWER26OCTFUT +0.05% 383.75 146.2K BANKBARODA-III -1.54% 243.90 222.3K BANKBARODA26NOVFUT -1.54% 243.90 222.3K TRENT-II -1.40% 2,895.00 18.7K TRENT26OCTFUT -1.40% 2,895.00 18.7K TATAELXSI-II -0.48% 3,624.10 14.8K TATAELXSI26OCTFUT -0.48% 3,624.10 14.8K ONGC-II -0.83% 232.76 229.5K ONGC26OCTFUT -0.83% 232.76 229.5K SBIN-III -1.03% 1,059.90 50.3K SBIN26NOVFUT -1.03% 1,059.90 50.3K KEI-II -1.06% 5,490.00 9.6K KEI26OCTFUT -1.06% 5,490.00 9.6K DIVISLAB-III +0.84% 9,217.00 5.7K