4,872.50 -0.82% -40.20
- 1D High
- 4,913.80
- 1D Low
- 4,842.90
- 1D Volume
- 17.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
651–700 of 1,327 contracts
Live · refreshes every 15 seconds
316.20 +1.30% +4.05
- 1D High
- 317.75
- 1D Low
- 309.25
- 1D Volume
- 273K
316.20 +1.30% +4.05
- 1D High
- 317.75
- 1D Low
- 309.25
- 1D Volume
- 273K
190.50 -2.00% -3.89
- 1D High
- 193.80
- 1D Low
- 189.56
- 1D Volume
- 450.9K
190.50 -2.00% -3.89
- 1D High
- 193.80
- 1D Low
- 189.56
- 1D Volume
- 450.9K
228.15 -0.24% -0.54
- 1D High
- 229.40
- 1D Low
- 226.60
- 1D Volume
- 375.8K
228.15 -0.24% -0.54
- 1D High
- 229.40
- 1D Low
- 226.60
- 1D Volume
- 375.8K
199.90 +4.15% +7.96
- 1D High
- 199.90
- 1D Low
- 194.04
- 1D Volume
- 420K
199.90 +4.15% +7.96
- 1D High
- 199.90
- 1D Low
- 194.04
- 1D Volume
- 420K
352.05 -2.32% -8.35
- 1D High
- 360.80
- 1D Low
- 351.70
- 1D Volume
- 235.2K
352.05 -2.32% -8.35
- 1D High
- 360.80
- 1D Low
- 351.70
- 1D Volume
- 235.2K
42.36 -5.78% -2.60
- 1D High
- 43.96
- 1D Low
- 42.05
- 1D Volume
- 1.9M
42.36 -5.78% -2.60
- 1D High
- 43.96
- 1D Low
- 42.05
- 1D Volume
- 1.9M
897.00 -0.22% -2.00
- 1D High
- 901.20
- 1D Low
- 886.60
- 1D Volume
- 88.9K
897.00 -0.22% -2.00
- 1D High
- 901.20
- 1D Low
- 886.60
- 1D Volume
- 88.9K
2,427.50 -4.15% -105.10
- 1D High
- 2,489.80
- 1D Low
- 2,416.20
- 1D Volume
- 32.5K
2,427.50 -4.15% -105.10
- 1D High
- 2,489.80
- 1D Low
- 2,416.20
- 1D Volume
- 32.5K
1,708.00 -0.52% -9.00
- 1D High
- 1,717.00
- 1D Low
- 1,661.60
- 1D Volume
- 45.9K
1,708.00 -0.52% -9.00
- 1D High
- 1,717.00
- 1D Low
- 1,661.60
- 1D Volume
- 45.9K
119.42 -1.31% -1.58
- 1D High
- 121.01
- 1D Low
- 118.98
- 1D Volume
- 654.8K
119.42 -1.31% -1.58
- 1D High
- 121.01
- 1D Low
- 118.98
- 1D Volume
- 654.8K
355.55 +0.06% +0.20
- 1D High
- 358.95
- 1D Low
- 353.10
- 1D Volume
- 215K
355.55 +0.06% +0.20
- 1D High
- 358.95
- 1D Low
- 353.10
- 1D Volume
- 215K
243.27 -0.47% -1.15
- 1D High
- 244.70
- 1D Low
- 241.20
- 1D Volume
- 310.1K
243.27 -0.47% -1.15
- 1D High
- 244.70
- 1D Low
- 241.20
- 1D Volume
- 310.1K
823.75 +0.43% +3.50
- 1D High
- 831.65
- 1D Low
- 817.40
- 1D Volume
- 91K
823.75 +0.43% +3.50
- 1D High
- 831.65
- 1D Low
- 817.40
- 1D Volume
- 91K
2,354.10 -0.21% -4.90
- 1D High
- 2,370.00
- 1D Low
- 2,339.30
- 1D Volume
- 31.8K
10,994.00 -4.47% -515.00
- 1D High
- 11,446.00
- 1D Low
- 10,991.00
- 1D Volume
- 6.8K
10,994.00 -4.47% -515.00
- 1D High
- 11,446.00
- 1D Low
- 10,991.00
- 1D Volume
- 6.8K
4,253.60 -1.81% -78.60
- 1D High
- 4,353.90
- 1D Low
- 4,245.60
- 1D Volume
- 17.5K
4,253.60 -1.81% -78.60
- 1D High
- 4,353.90
- 1D Low
- 4,245.60
- 1D Volume
- 17.5K
692.90 -1.25% -8.80
- 1D High
- 705.00
- 1D Low
- 692.00
- 1D Volume
- 107.4K
692.90 -1.25% -8.80
- 1D High
- 705.00
- 1D Low
- 692.00
- 1D Volume
- 107.4K
17,383.00 +2.77% +469.00
- 1D High
- 17,650.00
- 1D Low
- 16,780.00
- 1D Volume
- 4.3K
17,383.00 +2.77% +469.00
- 1D High
- 17,650.00
- 1D Low
- 16,780.00
- 1D Volume
- 4.3K
420.00 -0.41% -1.75
- 1D High
- 429.60
- 1D Low
- 418.05
- 1D Volume
- 175K
420.00 -0.41% -1.75
- 1D High
- 429.60
- 1D Low
- 418.05
- 1D Volume
- 175K
351.40 -2.73% -9.85
- 1D High
- 357.45
- 1D Low
- 351.40
- 1D Volume
- 203.2K
351.40 -2.73% -9.85
- 1D High
- 357.45
- 1D Low
- 351.40
- 1D Volume
- 203.2K
123.80 -0.83% -1.03
- 1D High
- 126.11
- 1D Low
- 123.80
- 1D Volume
- 576K
123.80 -0.83% -1.03
- 1D High
- 126.11
- 1D Low
- 123.80
- 1D Volume
- 576K
5,934.50 -5.86% -369.50
- 1D High
- 6,214.00
- 1D Low
- 5,900.00
- 1D Volume
- 11.9K
5,934.50 -5.86% -369.50
- 1D High
- 6,214.00
- 1D Low
- 5,900.00
- 1D Volume
- 11.9K
194.50 -4.00% -8.11
- 1D High
- 202.26
- 1D Low
- 193.87
- 1D Volume
- 354.8K
194.50 -4.00% -8.11
- 1D High
- 202.26
- 1D Low
- 193.87
- 1D Volume
- 354.8K
873.65 +1.20% +10.40
- 1D High
- 888.05
- 1D Low
- 859.00
- 1D Volume
- 78.8K
873.65 +1.20% +10.40
- 1D High
- 888.05
- 1D Low
- 859.00
- 1D Volume
- 78.8K
1,861.00 -0.04% -0.80
- 1D High
- 1,863.00
- 1D Low
- 1,842.00
- 1D Volume
- 36.9K
1,861.00 -0.04% -0.80
- 1D High
- 1,863.00
- 1D Low
- 1,842.00
- 1D Volume
- 36.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HAL26DECFUT | NSE | 4,872.50 | -0.82% -40.20 | 4,913.80 | 4,842.90 | 17.9K | 915.9K | 389.7K | Chart |
| NTPC-II | NSE | 316.20 | +1.30% +4.05 | 317.75 | 309.25 | 273K | 909.1K | 2.1M | Chart |
| NTPC26DECFUT | NSE | 316.20 | +1.30% +4.05 | 317.75 | 309.25 | 273K | 909.1K | 2.1M | Chart |
| ADANIPOWER-II | NSE | 190.50 | -2.00% -3.89 | 193.80 | 189.56 | 450.9K | 904.5K | 6.2M | Chart |
| ADANIPOWER26DECFUT | NSE | 190.50 | -2.00% -3.89 | 193.80 | 189.56 | 450.9K | 904.5K | 6.2M | Chart |
| ONGC-II | NSE | 228.15 | -0.24% -0.54 | 229.40 | 226.60 | 375.8K | 902.8K | 3.2M | Chart |
| ONGC26DECFUT | NSE | 228.15 | -0.24% -0.54 | 229.40 | 226.60 | 375.8K | 902.8K | 3.2M | Chart |
| WIPRO-III | NSE | 199.90 | +4.15% +7.96 | 199.90 | 194.04 | 420K | 884.2K | 534K | Chart |
| WIPRO27JANFUT | NSE | 199.90 | +4.15% +7.96 | 199.90 | 194.04 | 420K | 884.2K | 534K | Chart |
| AMBUJACEM-II | NSE | 352.05 | -2.32% -8.35 | 360.80 | 351.70 | 235.2K | 872K | 613.2K | Chart |
| AMBUJACEM26DECFUT | NSE | 352.05 | -2.32% -8.35 | 360.80 | 351.70 | 235.2K | 872K | 613.2K | Chart |
| SAGILITY-II | NSE | 42.36 | -5.78% -2.60 | 43.96 | 42.05 | 1.9M | 867.2K | 1.6M | Chart |
| SAGILITY26DECFUT | NSE | 42.36 | -5.78% -2.60 | 43.96 | 42.05 | 1.9M | 867.2K | 1.6M | Chart |
| HINDALCO-II | NSE | 897.00 | -0.22% -2.00 | 901.20 | 886.60 | 88.9K | 839.8K | 2.5M | Chart |
| HINDALCO26DECFUT | NSE | 897.00 | -0.22% -2.00 | 901.20 | 886.60 | 88.9K | 839.8K | 2.5M | Chart |
| MUTHOOTFIN-II | NSE | 2,427.50 | -4.15% -105.10 | 2,489.80 | 2,416.20 | 32.5K | 829.6K | 146.9K | Chart |
| MUTHOOTFIN26DECFUT | NSE | 2,427.50 | -4.15% -105.10 | 2,489.80 | 2,416.20 | 32.5K | 829.6K | 146.9K | Chart |
| COROMANDEL-I | NSE | 1,708.00 | -0.52% -9.00 | 1,717.00 | 1,661.60 | 45.9K | 825.6K | 90K | Chart |
| COROMANDEL26NOVFUT | NSE | 1,708.00 | -0.52% -9.00 | 1,717.00 | 1,661.60 | 45.9K | 825.6K | 90K | Chart |
| CANBK-II | NSE | 119.42 | -1.31% -1.58 | 121.01 | 118.98 | 654.8K | 823.4K | 16.4M | Chart |
| CANBK26DECFUT | NSE | 119.42 | -1.31% -1.58 | 121.01 | 118.98 | 654.8K | 823.4K | 16.4M | Chart |
| BIOCON-II | NSE | 355.55 | +0.06% +0.20 | 358.95 | 353.10 | 215K | 805K | 900K | Chart |
| BIOCON26DECFUT | NSE | 355.55 | +0.06% +0.20 | 358.95 | 353.10 | 215K | 805K | 900K | Chart |
| BANKBARODA-II | NSE | 243.27 | -0.47% -1.15 | 244.70 | 241.20 | 310.1K | 794.3K | 2.9M | Chart |
| BANKBARODA26DECFUT | NSE | 243.27 | -0.47% -1.15 | 244.70 | 241.20 | 310.1K | 794.3K | 2.9M | Chart |
| INDHOTEL-II | NSE | 823.75 | +0.43% +3.50 | 831.65 | 817.40 | 91K | 789.4K | 2M | Chart |
| INDHOTEL26DECFUT | NSE | 823.75 | +0.43% +3.50 | 831.65 | 817.40 | 91K | 789.4K | 2M | Chart |
| SRF-III | NSE | 2,354.10 | -0.21% -4.90 | 2,370.00 | 2,339.30 | 31.8K | 788.4K | 61K | Chart |
| DIXON-III | NSE | 10,994.00 | -4.47% -515.00 | 11,446.00 | 10,991.00 | 6.8K | 787.3K | 6.8K | Chart |
| DIXON27JANFUT | NSE | 10,994.00 | -4.47% -515.00 | 11,446.00 | 10,991.00 | 6.8K | 787.3K | 6.8K | Chart |
| TVSMOTOR-II | NSE | 4,253.60 | -1.81% -78.60 | 4,353.90 | 4,245.60 | 17.5K | 783.9K | 214.4K | Chart |
| TVSMOTOR26DECFUT | NSE | 4,253.60 | -1.81% -78.60 | 4,353.90 | 4,245.60 | 17.5K | 783.9K | 214.4K | Chart |
| DLF-II | NSE | 692.90 | -1.25% -8.80 | 705.00 | 692.00 | 107.4K | 783.3K | 382.9K | Chart |
| DLF26DECFUT | NSE | 692.90 | -1.25% -8.80 | 705.00 | 692.00 | 107.4K | 783.3K | 382.9K | Chart |
| FORCEMOT-II | NSE | 17,383.00 | +2.77% +469.00 | 17,650.00 | 16,780.00 | 4.3K | 778K | 10K | Chart |
| FORCEMOT26DECFUT | NSE | 17,383.00 | +2.77% +469.00 | 17,650.00 | 16,780.00 | 4.3K | 778K | 10K | Chart |
| JUBLFOOD-II | NSE | 420.00 | -0.41% -1.75 | 429.60 | 418.05 | 175K | 774K | 636.3K | Chart |
| JUBLFOOD26DECFUT | NSE | 420.00 | -0.41% -1.75 | 429.60 | 418.05 | 175K | 774K | 636.3K | Chart |
| RBLBANK-II | NSE | 351.40 | -2.73% -9.85 | 357.45 | 351.40 | 203.2K | 752K | 1.3M | Chart |
| RBLBANK26DECFUT | NSE | 351.40 | -2.73% -9.85 | 357.45 | 351.40 | 203.2K | 752K | 1.3M | Chart |
| PNB-II | NSE | 123.80 | -0.83% -1.03 | 126.11 | 123.80 | 576K | 751K | 7.7M | Chart |
| PNB26DECFUT | NSE | 123.80 | -0.83% -1.03 | 126.11 | 123.80 | 576K | 751K | 7.7M | Chart |
| AMBER-II | NSE | 5,934.50 | -5.86% -369.50 | 6,214.00 | 5,900.00 | 11.9K | 743.7K | 18K | Chart |
| AMBER26DECFUT | NSE | 5,934.50 | -5.86% -369.50 | 6,214.00 | 5,900.00 | 11.9K | 743.7K | 18K | Chart |
| CROMPTON-II | NSE | 194.50 | -4.00% -8.11 | 202.26 | 193.87 | 354.8K | 726.6K | 1.4M | Chart |
| CROMPTON26DECFUT | NSE | 194.50 | -4.00% -8.11 | 202.26 | 193.87 | 354.8K | 726.6K | 1.4M | Chart |
| MAXHEALTH-II | NSE | 873.65 | +1.20% +10.40 | 888.05 | 859.00 | 78.8K | 724.6K | 155.4K | Chart |
| MAXHEALTH26DECFUT | NSE | 873.65 | +1.20% +10.40 | 888.05 | 859.00 | 78.8K | 724.6K | 155.4K | Chart |
| HINDUNILVR-II | NSE | 1,861.00 | -0.04% -0.80 | 1,863.00 | 1,842.00 | 36.9K | 723.2K | 1.1M | Chart |
| HINDUNILVR26DECFUT | NSE | 1,861.00 | -0.04% -0.80 | 1,863.00 | 1,842.00 | 36.9K | 723.2K | 1.1M | Chart |
HAL26DECFUT -0.82% 4,872.50 17.9K NTPC-II +1.30% 316.20 273K NTPC26DECFUT +1.30% 316.20 273K ADANIPOWER-II -2.00% 190.50 450.9K ADANIPOWER26DECFUT -2.00% 190.50 450.9K ONGC-II -0.24% 228.15 375.8K ONGC26DECFUT -0.24% 228.15 375.8K WIPRO-III +4.15% 199.90 420K WIPRO27JANFUT +4.15% 199.90 420K AMBUJACEM-II -2.32% 352.05 235.2K AMBUJACEM26DECFUT -2.32% 352.05 235.2K SAGILITY-II -5.78% 42.36 1.9M SAGILITY26DECFUT -5.78% 42.36 1.9M HINDALCO-II -0.22% 897.00 88.9K HINDALCO26DECFUT -0.22% 897.00 88.9K MUTHOOTFIN-II -4.15% 2,427.50 32.5K MUTHOOTFIN26DECFUT -4.15% 2,427.50 32.5K COROMANDEL-I -0.52% 1,708.00 45.9K COROMANDEL26NOVFUT -0.52% 1,708.00 45.9K CANBK-II -1.31% 119.42 654.8K CANBK26DECFUT -1.31% 119.42 654.8K BIOCON-II +0.06% 355.55 215K BIOCON26DECFUT +0.06% 355.55 215K BANKBARODA-II -0.47% 243.27 310.1K BANKBARODA26DECFUT -0.47% 243.27 310.1K INDHOTEL-II +0.43% 823.75 91K INDHOTEL26DECFUT +0.43% 823.75 91K SRF-III -0.21% 2,354.10 31.8K DIXON-III -4.47% 10,994.00 6.8K DIXON27JANFUT -4.47% 10,994.00 6.8K TVSMOTOR-II -1.81% 4,253.60 17.5K TVSMOTOR26DECFUT -1.81% 4,253.60 17.5K DLF-II -1.25% 692.90 107.4K DLF26DECFUT -1.25% 692.90 107.4K FORCEMOT-II +2.77% 17,383.00 4.3K FORCEMOT26DECFUT +2.77% 17,383.00 4.3K JUBLFOOD-II -0.41% 420.00 175K JUBLFOOD26DECFUT -0.41% 420.00 175K RBLBANK-II -2.73% 351.40 203.2K RBLBANK26DECFUT -2.73% 351.40 203.2K PNB-II -0.83% 123.80 576K PNB26DECFUT -0.83% 123.80 576K AMBER-II -5.86% 5,934.50 11.9K AMBER26DECFUT -5.86% 5,934.50 11.9K CROMPTON-II -4.00% 194.50 354.8K CROMPTON26DECFUT -4.00% 194.50 354.8K MAXHEALTH-II +1.20% 873.65 78.8K MAXHEALTH26DECFUT +1.20% 873.65 78.8K HINDUNILVR-II -0.04% 1,861.00 36.9K HINDUNILVR26DECFUT -0.04% 1,861.00 36.9K