951.00 -0.14% -1.30
- 1D High
- 960.00
- 1D Low
- 943.00
- 1D Volume
- 124.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
601–650 of 1,327 contracts
Live · refreshes every 15 seconds
951.00 -0.14% -1.30
- 1D High
- 960.00
- 1D Low
- 943.00
- 1D Volume
- 124.5K
834.50 -2.12% -18.10
- 1D High
- 846.10
- 1D Low
- 833.00
- 1D Volume
- 137K
834.50 -2.12% -18.10
- 1D High
- 846.10
- 1D Low
- 833.00
- 1D Volume
- 137K
1,441.70 +1.55% +22.00
- 1D High
- 1,460.80
- 1D Low
- 1,430.00
- 1D Volume
- 78.4K
1,441.70 +1.55% +22.00
- 1D High
- 1,460.80
- 1D Low
- 1,430.00
- 1D Volume
- 78.4K
10,390.00 -0.92% -96.00
- 1D High
- 10,615.00
- 1D Low
- 10,298.00
- 1D Volume
- 10.9K
10,390.00 -0.92% -96.00
- 1D High
- 10,615.00
- 1D Low
- 10,298.00
- 1D Volume
- 10.9K
19,121.00 -3.12% -615.00
- 1D High
- 19,508.00
- 1D Low
- 19,055.00
- 1D Volume
- 5.9K
19,121.00 -3.12% -615.00
- 1D High
- 19,508.00
- 1D Low
- 19,055.00
- 1D Volume
- 5.9K
2,344.40 +1.23% +28.60
- 1D High
- 2,363.60
- 1D Low
- 2,289.40
- 1D Volume
- 46.5K
2,344.40 +1.23% +28.60
- 1D High
- 2,363.60
- 1D Low
- 2,289.40
- 1D Volume
- 46.5K
342.25 -2.71% -9.55
- 1D High
- 351.70
- 1D Low
- 341.40
- 1D Volume
- 317.5K
342.25 -2.71% -9.55
- 1D High
- 351.70
- 1D Low
- 341.40
- 1D Volume
- 317.5K
3,073.50 -1.54% -48.10
- 1D High
- 3,121.60
- 1D Low
- 3,036.50
- 1D Volume
- 34.8K
3,073.50 -1.54% -48.10
- 1D High
- 3,121.60
- 1D Low
- 3,036.50
- 1D Volume
- 34.8K
849.10 -1.22% -10.50
- 1D High
- 853.00
- 1D Low
- 839.00
- 1D Volume
- 124.8K
849.10 -1.22% -10.50
- 1D High
- 853.00
- 1D Low
- 839.00
- 1D Volume
- 124.8K
1,660.10 -2.88% -49.30
- 1D High
- 1,717.80
- 1D Low
- 1,653.00
- 1D Volume
- 61.6K
1,660.10 -2.88% -49.30
- 1D High
- 1,717.80
- 1D Low
- 1,653.00
- 1D Volume
- 61.6K
1,595.10 -3.56% -58.90
- 1D High
- 1,616.40
- 1D Low
- 1,530.10
- 1D Volume
- 64K
1,595.10 -3.56% -58.90
- 1D High
- 1,616.40
- 1D Low
- 1,530.10
- 1D Volume
- 64K
7,793.50 -0.78% -61.50
- 1D High
- 8,041.50
- 1D Low
- 7,639.50
- 1D Volume
- 13K
7,793.50 -0.78% -61.50
- 1D High
- 8,041.50
- 1D Low
- 7,639.50
- 1D Volume
- 13K
1,703.60 -3.42% -60.30
- 1D High
- 1,764.40
- 1D Low
- 1,697.20
- 1D Volume
- 59K
1,703.60 -3.42% -60.30
- 1D High
- 1,764.40
- 1D Low
- 1,697.20
- 1D Volume
- 59K
352.40 -3.08% -11.20
- 1D High
- 362.55
- 1D Low
- 352.40
- 1D Volume
- 284.9K
352.40 -3.08% -11.20
- 1D High
- 362.55
- 1D Low
- 352.40
- 1D Volume
- 284.9K
890.45 +1.79% +15.70
- 1D High
- 899.55
- 1D Low
- 866.90
- 1D Volume
- 112.7K
890.45 +1.79% +15.70
- 1D High
- 899.55
- 1D Low
- 866.90
- 1D Volume
- 112.7K
876.80 -1.38% -12.30
- 1D High
- 880.70
- 1D Low
- 870.10
- 1D Volume
- 112.5K
876.80 -1.38% -12.30
- 1D High
- 880.70
- 1D Low
- 870.10
- 1D Volume
- 112.5K
848.15 -3.31% -29.05
- 1D High
- 869.00
- 1D Low
- 847.50
- 1D Volume
- 113.4K
848.15 -3.31% -29.05
- 1D High
- 869.00
- 1D Low
- 847.50
- 1D Volume
- 113.4K
2,600.40 -1.59% -41.90
- 1D High
- 2,628.10
- 1D Low
- 2,584.20
- 1D Volume
- 35.8K
2,600.40 -1.59% -41.90
- 1D High
- 2,628.10
- 1D Low
- 2,584.20
- 1D Volume
- 35.8K
1,585.00 -2.24% -36.40
- 1D High
- 1,611.20
- 1D Low
- 1,570.50
- 1D Volume
- 58.6K
1,585.00 -2.24% -36.40
- 1D High
- 1,611.20
- 1D Low
- 1,570.50
- 1D Volume
- 58.6K
348.10 +1.40% +4.80
- 1D High
- 350.15
- 1D Low
- 340.60
- 1D Volume
- 259.5K
348.10 +1.40% +4.80
- 1D High
- 350.15
- 1D Low
- 340.60
- 1D Volume
- 259.5K
181.53 -3.18% -5.97
- 1D High
- 186.50
- 1D Low
- 181.01
- 1D Volume
- 494.7K
181.53 -3.18% -5.97
- 1D High
- 186.50
- 1D Low
- 181.01
- 1D Volume
- 494.7K
156.83 -4.47% -7.33
- 1D High
- 163.14
- 1D Low
- 155.02
- 1D Volume
- 572.4K
156.83 -4.47% -7.33
- 1D High
- 163.14
- 1D Low
- 155.02
- 1D Volume
- 572.4K
1,037.90 -1.33% -14.00
- 1D High
- 1,045.50
- 1D Low
- 1,014.50
- 1D Volume
- 84.4K
1,037.90 -1.33% -14.00
- 1D High
- 1,045.50
- 1D Low
- 1,014.50
- 1D Volume
- 84.4K
1,309.00 -0.65% -8.60
- 1D High
- 1,326.00
- 1D Low
- 1,309.00
- 1D Volume
- 66.9K
1,226.50 -1.09% -13.50
- 1D High
- 1,238.60
- 1D Low
- 1,222.10
- 1D Volume
- 71.3K
1,226.50 -1.09% -13.50
- 1D High
- 1,238.60
- 1D Low
- 1,222.10
- 1D Volume
- 71.3K
4,872.50 -0.82% -40.20
- 1D High
- 4,913.80
- 1D Low
- 4,842.90
- 1D Volume
- 17.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BAJFINANCE-II | NSE | 951.00 | -0.14% -1.30 | 960.00 | 943.00 | 124.5K | 1.2M | 7.9M | Chart |
| BAJFINANCE26DECFUT | NSE | 951.00 | -0.14% -1.30 | 960.00 | 943.00 | 124.5K | 1.2M | 7.9M | Chart |
| SHRIRAMFIN-II | NSE | 834.50 | -2.12% -18.10 | 846.10 | 833.00 | 137K | 1.2M | 1M | Chart |
| SHRIRAMFIN26DECFUT | NSE | 834.50 | -2.12% -18.10 | 846.10 | 833.00 | 137K | 1.2M | 1M | Chart |
| HCLTECH-II | NSE | 1,441.70 | +1.55% +22.00 | 1,460.80 | 1,430.00 | 78.4K | 1.2M | 186.8K | Chart |
| HCLTECH26DECFUT | NSE | 1,441.70 | +1.55% +22.00 | 1,460.80 | 1,430.00 | 78.4K | 1.2M | 186.8K | Chart |
| BAJAJ-AUTO-II | NSE | 10,390.00 | -0.92% -96.00 | 10,615.00 | 10,298.00 | 10.9K | 1.2M | 17.5K | Chart |
| BAJAJ-AUTO26DECFUT | NSE | 10,390.00 | -0.92% -96.00 | 10,615.00 | 10,298.00 | 10.9K | 1.2M | 17.5K | Chart |
| SOLARINDS-III | NSE | 19,121.00 | -3.12% -615.00 | 19,508.00 | 19,055.00 | 5.9K | 1.2M | 5.5K | Chart |
| SOLARINDS27JANFUT | NSE | 19,121.00 | -3.12% -615.00 | 19,508.00 | 19,055.00 | 5.9K | 1.2M | 5.5K | Chart |
| ASIANPAINT-II | NSE | 2,344.40 | +1.23% +28.60 | 2,363.60 | 2,289.40 | 46.5K | 1.1M | 113.3K | Chart |
| ASIANPAINT26DECFUT | NSE | 2,344.40 | +1.23% +28.60 | 2,363.60 | 2,289.40 | 46.5K | 1.1M | 113.3K | Chart |
| FEDERALBNK-II | NSE | 342.25 | -2.71% -9.55 | 351.70 | 341.40 | 317.5K | 1.1M | 4.3M | Chart |
| FEDERALBNK26DECFUT | NSE | 342.25 | -2.71% -9.55 | 351.70 | 341.40 | 317.5K | 1.1M | 4.3M | Chart |
| KAYNES-I | NSE | 3,073.50 | -1.54% -48.10 | 3,121.60 | 3,036.50 | 34.8K | 1.1M | 4.2M | Chart |
| KAYNES26NOVFUT | NSE | 3,073.50 | -1.54% -48.10 | 3,121.60 | 3,036.50 | 34.8K | 1.1M | 4.2M | Chart |
| PREMIERENE-II | NSE | 849.10 | -1.22% -10.50 | 853.00 | 839.00 | 124.8K | 1.1M | 171.6K | Chart |
| PREMIERENE26DECFUT | NSE | 849.10 | -1.22% -10.50 | 853.00 | 839.00 | 124.8K | 1.1M | 171.6K | Chart |
| PAYTM-II | NSE | 1,660.10 | -2.88% -49.30 | 1,717.80 | 1,653.00 | 61.6K | 1.1M | 660.5K | Chart |
| PAYTM26DECFUT | NSE | 1,660.10 | -2.88% -49.30 | 1,717.80 | 1,653.00 | 61.6K | 1.1M | 660.5K | Chart |
| BLUESTARCO-II | NSE | 1,595.10 | -3.56% -58.90 | 1,616.40 | 1,530.10 | 64K | 1.1M | 48.1K | Chart |
| BLUESTARCO26DECFUT | NSE | 1,595.10 | -3.56% -58.90 | 1,616.40 | 1,530.10 | 64K | 1.1M | 48.1K | Chart |
| POLYCAB-II | NSE | 7,793.50 | -0.78% -61.50 | 8,041.50 | 7,639.50 | 13K | 1.1M | 16.6K | Chart |
| POLYCAB26DECFUT | NSE | 7,793.50 | -0.78% -61.50 | 8,041.50 | 7,639.50 | 13K | 1.1M | 16.6K | Chart |
| MAZDOCK-II | NSE | 1,703.60 | -3.42% -60.30 | 1,764.40 | 1,697.20 | 59K | 1.1M | 296.1K | Chart |
| MAZDOCK26DECFUT | NSE | 1,703.60 | -3.42% -60.30 | 1,764.40 | 1,697.20 | 59K | 1.1M | 296.1K | Chart |
| AMBUJACEM-III | NSE | 352.40 | -3.08% -11.20 | 362.55 | 352.40 | 284.9K | 1.1M | 479.3K | Chart |
| AMBUJACEM27JANFUT | NSE | 352.40 | -3.08% -11.20 | 362.55 | 352.40 | 284.9K | 1.1M | 479.3K | Chart |
| SONACOMS-II | NSE | 890.45 | +1.79% +15.70 | 899.55 | 866.90 | 112.7K | 1.1M | 214.4K | Chart |
| SONACOMS26DECFUT | NSE | 890.45 | +1.79% +15.70 | 899.55 | 866.90 | 112.7K | 1.1M | 214.4K | Chart |
| AUBANK-II | NSE | 876.80 | -1.38% -12.30 | 880.70 | 870.10 | 112.5K | 1M | 1.1M | Chart |
| AUBANK26DECFUT | NSE | 876.80 | -1.38% -12.30 | 880.70 | 870.10 | 112.5K | 1M | 1.1M | Chart |
| INDUSINDBK-II | NSE | 848.15 | -3.31% -29.05 | 869.00 | 847.50 | 113.4K | 1M | 1.4M | Chart |
| INDUSINDBK26DECFUT | NSE | 848.15 | -3.31% -29.05 | 869.00 | 847.50 | 113.4K | 1M | 1.4M | Chart |
| ADANIENT-II | NSE | 2,600.40 | -1.59% -41.90 | 2,628.10 | 2,584.20 | 35.8K | 981.6K | 690.3K | Chart |
| ADANIENT26DECFUT | NSE | 2,600.40 | -1.59% -41.90 | 2,628.10 | 2,584.20 | 35.8K | 981.6K | 690.3K | Chart |
| COLPAL-II | NSE | 1,585.00 | -2.24% -36.40 | 1,611.20 | 1,570.50 | 58.6K | 977.7K | 250K | Chart |
| COLPAL26DECFUT | NSE | 1,585.00 | -2.24% -36.40 | 1,611.20 | 1,570.50 | 58.6K | 977.7K | 250K | Chart |
| ETERNAL-III | NSE | 348.10 | +1.40% +4.80 | 350.15 | 340.60 | 259.5K | 951.2K | 315.3K | Chart |
| ETERNAL27JANFUT | NSE | 348.10 | +1.40% +4.80 | 350.15 | 340.60 | 259.5K | 951.2K | 315.3K | Chart |
| RVNL-II | NSE | 181.53 | -3.18% -5.97 | 186.50 | 181.01 | 494.7K | 945.8K | 3.2M | Chart |
| RVNL26DECFUT | NSE | 181.53 | -3.18% -5.97 | 186.50 | 181.01 | 494.7K | 945.8K | 3.2M | Chart |
| BANDHANBNK-II | NSE | 156.83 | -4.47% -7.33 | 163.14 | 155.02 | 572.4K | 945.4K | 2.5M | Chart |
| BANDHANBNK26DECFUT | NSE | 156.83 | -4.47% -7.33 | 163.14 | 155.02 | 572.4K | 945.4K | 2.5M | Chart |
| VOLTAS-II | NSE | 1,037.90 | -1.33% -14.00 | 1,045.50 | 1,014.50 | 84.4K | 922.3K | 256.1K | Chart |
| VOLTAS26DECFUT | NSE | 1,037.90 | -1.33% -14.00 | 1,045.50 | 1,014.50 | 84.4K | 922.3K | 256.1K | Chart |
| DRREDDY-III | NSE | 1,309.00 | -0.65% -8.60 | 1,326.00 | 1,309.00 | 66.9K | 921.9K | 102.5K | Chart |
| AXISBANK-II | NSE | 1,226.50 | -1.09% -13.50 | 1,238.60 | 1,222.10 | 71.3K | 920.3K | 11.6M | Chart |
| AXISBANK26DECFUT | NSE | 1,226.50 | -1.09% -13.50 | 1,238.60 | 1,222.10 | 71.3K | 920.3K | 11.6M | Chart |
| HAL-II | NSE | 4,872.50 | -0.82% -40.20 | 4,913.80 | 4,842.90 | 17.9K | 915.9K | 389.7K | Chart |
BAJFINANCE-II -0.14% 951.00 124.5K BAJFINANCE26DECFUT -0.14% 951.00 124.5K SHRIRAMFIN-II -2.12% 834.50 137K SHRIRAMFIN26DECFUT -2.12% 834.50 137K HCLTECH-II +1.55% 1,441.70 78.4K HCLTECH26DECFUT +1.55% 1,441.70 78.4K BAJAJ-AUTO-II -0.92% 10,390.00 10.9K BAJAJ-AUTO26DECFUT -0.92% 10,390.00 10.9K SOLARINDS-III -3.12% 19,121.00 5.9K SOLARINDS27JANFUT -3.12% 19,121.00 5.9K ASIANPAINT-II +1.23% 2,344.40 46.5K ASIANPAINT26DECFUT +1.23% 2,344.40 46.5K FEDERALBNK-II -2.71% 342.25 317.5K FEDERALBNK26DECFUT -2.71% 342.25 317.5K KAYNES-I -1.54% 3,073.50 34.8K KAYNES26NOVFUT -1.54% 3,073.50 34.8K PREMIERENE-II -1.22% 849.10 124.8K PREMIERENE26DECFUT -1.22% 849.10 124.8K PAYTM-II -2.88% 1,660.10 61.6K PAYTM26DECFUT -2.88% 1,660.10 61.6K BLUESTARCO-II -3.56% 1,595.10 64K BLUESTARCO26DECFUT -3.56% 1,595.10 64K POLYCAB-II -0.78% 7,793.50 13K POLYCAB26DECFUT -0.78% 7,793.50 13K MAZDOCK-II -3.42% 1,703.60 59K MAZDOCK26DECFUT -3.42% 1,703.60 59K AMBUJACEM-III -3.08% 352.40 284.9K AMBUJACEM27JANFUT -3.08% 352.40 284.9K SONACOMS-II +1.79% 890.45 112.7K SONACOMS26DECFUT +1.79% 890.45 112.7K AUBANK-II -1.38% 876.80 112.5K AUBANK26DECFUT -1.38% 876.80 112.5K INDUSINDBK-II -3.31% 848.15 113.4K INDUSINDBK26DECFUT -3.31% 848.15 113.4K ADANIENT-II -1.59% 2,600.40 35.8K ADANIENT26DECFUT -1.59% 2,600.40 35.8K COLPAL-II -2.24% 1,585.00 58.6K COLPAL26DECFUT -2.24% 1,585.00 58.6K ETERNAL-III +1.40% 348.10 259.5K ETERNAL27JANFUT +1.40% 348.10 259.5K RVNL-II -3.18% 181.53 494.7K RVNL26DECFUT -3.18% 181.53 494.7K BANDHANBNK-II -4.47% 156.83 572.4K BANDHANBNK26DECFUT -4.47% 156.83 572.4K VOLTAS-II -1.33% 1,037.90 84.4K VOLTAS26DECFUT -1.33% 1,037.90 84.4K DRREDDY-III -0.65% 1,309.00 66.9K AXISBANK-II -1.09% 1,226.50 71.3K AXISBANK26DECFUT -1.09% 1,226.50 71.3K HAL-II -0.82% 4,872.50 17.9K