167.77 -0.07% -0.11
- 1D High
- 169.50
- 1D Low
- 167.00
- 1D Volume
- 707.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
601–650 of 1,266 contracts
Live · refreshes every 15 seconds
84.53 -1.45% -1.24
- 1D High
- 85.84
- 1D Low
- 84.53
- 1D Volume
- 1.4M
84.53 -1.45% -1.24
- 1D High
- 85.84
- 1D Low
- 84.53
- 1D Volume
- 1.4M
1,204.40 +3.55% +41.30
- 1D High
- 1,206.00
- 1D Low
- 1,155.70
- 1D Volume
- 98.1K
1,204.40 +3.55% +41.30
- 1D High
- 1,206.00
- 1D Low
- 1,155.70
- 1D Volume
- 98.1K
1,343.70 -0.78% -10.50
- 1D High
- 1,363.20
- 1D Low
- 1,343.70
- 1D Volume
- 87.8K
1,343.70 -0.78% -10.50
- 1D High
- 1,363.20
- 1D Low
- 1,343.70
- 1D Volume
- 87.8K
1,801.10 +0.37% +6.60
- 1D High
- 1,822.30
- 1D Low
- 1,793.50
- 1D Volume
- 60.8K
1,801.10 +0.37% +6.60
- 1D High
- 1,822.30
- 1D Low
- 1,793.50
- 1D Volume
- 60.8K
116.56 -1.39% -1.64
- 1D High
- 118.27
- 1D Low
- 116.55
- 1D Volume
- 912K
116.56 -1.39% -1.64
- 1D High
- 118.27
- 1D Low
- 116.55
- 1D Volume
- 912K
3,308.60 -2.40% -81.40
- 1D High
- 3,404.80
- 1D Low
- 3,307.40
- 1D Volume
- 31.3K
3,308.60 -2.40% -81.40
- 1D High
- 3,404.80
- 1D Low
- 3,307.40
- 1D Volume
- 31.3K
2,605.00 -0.71% -18.50
- 1D High
- 2,634.00
- 1D Low
- 2,602.20
- 1D Volume
- 39.4K
2,605.00 -0.71% -18.50
- 1D High
- 2,634.00
- 1D Low
- 2,602.20
- 1D Volume
- 39.4K
400.05 -0.90% -3.65
- 1D High
- 403.70
- 1D Low
- 398.55
- 1D Volume
- 248.4K
400.05 -0.90% -3.65
- 1D High
- 403.70
- 1D Low
- 398.55
- 1D Volume
- 248.4K
86.00 -2.96% -2.62
- 1D High
- 88.80
- 1D Low
- 86.00
- 1D Volume
- 1.1M
86.00 -2.96% -2.62
- 1D High
- 88.80
- 1D Low
- 86.00
- 1D Volume
- 1.1M
129.00 -1.42% -1.86
- 1D High
- 131.10
- 1D Low
- 129.00
- 1D Volume
- 762.8K
129.00 -1.42% -1.86
- 1D High
- 131.10
- 1D Low
- 129.00
- 1D Volume
- 762.8K
1,565.20 -0.46% -7.30
- 1D High
- 1,596.90
- 1D Low
- 1,556.10
- 1D Volume
- 62K
1,565.20 -0.46% -7.30
- 1D High
- 1,596.90
- 1D Low
- 1,556.10
- 1D Volume
- 62K
5,605.00 -1.02% -57.50
- 1D High
- 5,650.00
- 1D Low
- 5,571.50
- 1D Volume
- 16.5K
5,605.00 -1.02% -57.50
- 1D High
- 5,650.00
- 1D Low
- 5,571.50
- 1D Volume
- 16.5K
485.30 -2.12% -10.50
- 1D High
- 495.75
- 1D Low
- 482.95
- 1D Volume
- 187.5K
485.30 -2.12% -10.50
- 1D High
- 495.75
- 1D Low
- 482.95
- 1D Volume
- 187.5K
1,288.50 -1.33% -17.40
- 1D High
- 1,302.40
- 1D Low
- 1,285.00
- 1D Volume
- 70.4K
1,288.50 -1.33% -17.40
- 1D High
- 1,302.40
- 1D Low
- 1,285.00
- 1D Volume
- 70.4K
1,197.20 +1.06% +12.50
- 1D High
- 1,224.00
- 1D Low
- 1,192.90
- 1D Volume
- 75.6K
1,197.20 +1.06% +12.50
- 1D High
- 1,224.00
- 1D Low
- 1,192.90
- 1D Volume
- 75.6K
138.30 -1.46% -2.05
- 1D High
- 140.87
- 1D Low
- 138.22
- 1D Volume
- 648.4K
138.30 -1.46% -2.05
- 1D High
- 140.87
- 1D Low
- 138.22
- 1D Volume
- 648.4K
322.35 -0.92% -3.00
- 1D High
- 325.35
- 1D Low
- 319.40
- 1D Volume
- 270.9K
322.35 -0.92% -3.00
- 1D High
- 325.35
- 1D Low
- 319.40
- 1D Volume
- 270.9K
1,907.70 +0.47% +8.90
- 1D High
- 1,922.80
- 1D Low
- 1,897.00
- 1D Volume
- 44.7K
1,907.70 +0.47% +8.90
- 1D High
- 1,922.80
- 1D Low
- 1,897.00
- 1D Volume
- 44.7K
8,930.00 +1.87% +164.00
- 1D High
- 8,938.00
- 1D Low
- 8,762.00
- 1D Volume
- 9.5K
47.02 -1.22% -0.58
- 1D High
- 47.95
- 1D Low
- 47.00
- 1D Volume
- 1.8M
47.02 -1.22% -0.58
- 1D High
- 47.95
- 1D Low
- 47.00
- 1D Volume
- 1.8M
3,860.00 +0.07% +2.80
- 1D High
- 3,905.00
- 1D Low
- 3,855.00
- 1D Volume
- 21.3K
3,860.00 +0.07% +2.80
- 1D High
- 3,905.00
- 1D Low
- 3,855.00
- 1D Volume
- 21.3K
844.00 +0.29% +2.45
- 1D High
- 846.40
- 1D Low
- 837.65
- 1D Volume
- 97.2K
844.00 +0.29% +2.45
- 1D High
- 846.40
- 1D Low
- 837.65
- 1D Volume
- 97.2K
145.89 +2.24% +3.19
- 1D High
- 145.89
- 1D Low
- 142.70
- 1D Volume
- 561.6K
1,712.10 -0.84% -14.50
- 1D High
- 1,741.00
- 1D Low
- 1,707.80
- 1D Volume
- 47.9K
1,712.10 -0.84% -14.50
- 1D High
- 1,741.00
- 1D Low
- 1,707.80
- 1D Volume
- 47.9K
391.85 -1.82% -7.25
- 1D High
- 399.10
- 1D Low
- 391.60
- 1D Volume
- 206.3K
391.85 -1.82% -7.25
- 1D High
- 399.10
- 1D Low
- 391.60
- 1D Volume
- 206.3K
268.45 -0.37% -1.00
- 1D High
- 268.95
- 1D Low
- 265.90
- 1D Volume
- 300.2K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MOTHERSON26OCTFUT | NSE | 167.77 | -0.07% -0.11 | 169.50 | 167.00 | 707.3K | Chart |
| IDFCFIRSTB-II | NSE | 84.53 | -1.45% -1.24 | 85.84 | 84.53 | 1.4M | Chart |
| IDFCFIRSTB26OCTFUT | NSE | 84.53 | -1.45% -1.24 | 85.84 | 84.53 | 1.4M | Chart |
| ZYDUSLIFE-II | NSE | 1,204.40 | +3.55% +41.30 | 1,206.00 | 1,155.70 | 98.1K | Chart |
| ZYDUSLIFE26OCTFUT | NSE | 1,204.40 | +3.55% +41.30 | 1,206.00 | 1,155.70 | 98.1K | Chart |
| JSWSTEEL-II | NSE | 1,343.70 | -0.78% -10.50 | 1,363.20 | 1,343.70 | 87.8K | Chart |
| JSWSTEEL26OCTFUT | NSE | 1,343.70 | -0.78% -10.50 | 1,363.20 | 1,343.70 | 87.8K | Chart |
| SBILIFE-II | NSE | 1,801.10 | +0.37% +6.60 | 1,822.30 | 1,793.50 | 60.8K | Chart |
| SBILIFE26OCTFUT | NSE | 1,801.10 | +0.37% +6.60 | 1,822.30 | 1,793.50 | 60.8K | Chart |
| PNB-II | NSE | 116.56 | -1.39% -1.64 | 118.27 | 116.55 | 912K | Chart |
| PNB26OCTFUT | NSE | 116.56 | -1.39% -1.64 | 118.27 | 116.55 | 912K | Chart |
| MCX-III | NSE | 3,308.60 | -2.40% -81.40 | 3,404.80 | 3,307.40 | 31.3K | Chart |
| MCX26NOVFUT | NSE | 3,308.60 | -2.40% -81.40 | 3,404.80 | 3,307.40 | 31.3K | Chart |
| WAAREEENER-II | NSE | 2,605.00 | -0.71% -18.50 | 2,634.00 | 2,602.20 | 39.4K | Chart |
| WAAREEENER26OCTFUT | NSE | 2,605.00 | -0.71% -18.50 | 2,634.00 | 2,602.20 | 39.4K | Chart |
| COALINDIA-II | NSE | 400.05 | -0.90% -3.65 | 403.70 | 398.55 | 248.4K | Chart |
| COALINDIA26OCTFUT | NSE | 400.05 | -0.90% -3.65 | 403.70 | 398.55 | 248.4K | Chart |
| NMDC-II | NSE | 86.00 | -2.96% -2.62 | 88.80 | 86.00 | 1.1M | Chart |
| NMDC26OCTFUT | NSE | 86.00 | -2.96% -2.62 | 88.80 | 86.00 | 1.1M | Chart |
| CANBK-II | NSE | 129.00 | -1.42% -1.86 | 131.10 | 129.00 | 762.8K | Chart |
| CANBK26OCTFUT | NSE | 129.00 | -1.42% -1.86 | 131.10 | 129.00 | 762.8K | Chart |
| COCHINSHIP-II | NSE | 1,565.20 | -0.46% -7.30 | 1,596.90 | 1,556.10 | 62K | Chart |
| COCHINSHIP26OCTFUT | NSE | 1,565.20 | -0.46% -7.30 | 1,596.90 | 1,556.10 | 62K | Chart |
| HEROMOTOCO-II | NSE | 5,605.00 | -1.02% -57.50 | 5,650.00 | 5,571.50 | 16.5K | Chart |
| HEROMOTOCO26OCTFUT | NSE | 5,605.00 | -1.02% -57.50 | 5,650.00 | 5,571.50 | 16.5K | Chart |
| JUBLFOOD-II | NSE | 485.30 | -2.12% -10.50 | 495.75 | 482.95 | 187.5K | Chart |
| JUBLFOOD26OCTFUT | NSE | 485.30 | -2.12% -10.50 | 495.75 | 482.95 | 187.5K | Chart |
| HCLTECH-II | NSE | 1,288.50 | -1.33% -17.40 | 1,302.40 | 1,285.00 | 70.4K | Chart |
| HCLTECH26OCTFUT | NSE | 1,288.50 | -1.33% -17.40 | 1,302.40 | 1,285.00 | 70.4K | Chart |
| LODHA-II | NSE | 1,197.20 | +1.06% +12.50 | 1,224.00 | 1,192.90 | 75.6K | Chart |
| LODHA26OCTFUT | NSE | 1,197.20 | +1.06% +12.50 | 1,224.00 | 1,192.90 | 75.6K | Chart |
| IOC-II | NSE | 138.30 | -1.46% -2.05 | 140.87 | 138.22 | 648.4K | Chart |
| IOC26OCTFUT | NSE | 138.30 | -1.46% -2.05 | 140.87 | 138.22 | 648.4K | Chart |
| RECLTD-II | NSE | 322.35 | -0.92% -3.00 | 325.35 | 319.40 | 270.9K | Chart |
| RECLTD26OCTFUT | NSE | 322.35 | -0.92% -3.00 | 325.35 | 319.40 | 270.9K | Chart |
| COFORGE-II | NSE | 1,907.70 | +0.47% +8.90 | 1,922.80 | 1,897.00 | 44.7K | Chart |
| COFORGE26OCTFUT | NSE | 1,907.70 | +0.47% +8.90 | 1,922.80 | 1,897.00 | 44.7K | Chart |
| APOLLOHOSP-III | NSE | 8,930.00 | +1.87% +164.00 | 8,938.00 | 8,762.00 | 9.5K | Chart |
| SUZLON-II | NSE | 47.02 | -1.22% -0.58 | 47.95 | 47.00 | 1.8M | Chart |
| SUZLON26OCTFUT | NSE | 47.02 | -1.22% -0.58 | 47.95 | 47.00 | 1.8M | Chart |
| DMART-II | NSE | 3,860.00 | +0.07% +2.80 | 3,905.00 | 3,855.00 | 21.3K | Chart |
| DMART26OCTFUT | NSE | 3,860.00 | +0.07% +2.80 | 3,905.00 | 3,855.00 | 21.3K | Chart |
| MARICO-II | NSE | 844.00 | +0.29% +2.45 | 846.40 | 837.65 | 97.2K | Chart |
| MARICO26OCTFUT | NSE | 844.00 | +0.29% +2.45 | 846.40 | 837.65 | 97.2K | Chart |
| BANKINDIA-III | NSE | 145.89 | +2.24% +3.19 | 145.89 | 142.70 | 561.6K | Chart |
| PAYTM-II | NSE | 1,712.10 | -0.84% -14.50 | 1,741.00 | 1,707.80 | 47.9K | Chart |
| PAYTM26OCTFUT | NSE | 1,712.10 | -0.84% -14.50 | 1,741.00 | 1,707.80 | 47.9K | Chart |
| DABUR-II | NSE | 391.85 | -1.82% -7.25 | 399.10 | 391.60 | 206.3K | Chart |
| DABUR26OCTFUT | NSE | 391.85 | -1.82% -7.25 | 399.10 | 391.60 | 206.3K | Chart |
| POWERGRID-II | NSE | 268.45 | -0.37% -1.00 | 268.95 | 265.90 | 300.2K | Chart |
MOTHERSON26OCTFUT -0.07% 167.77 707.3K IDFCFIRSTB-II -1.45% 84.53 1.4M IDFCFIRSTB26OCTFUT -1.45% 84.53 1.4M ZYDUSLIFE-II +3.55% 1,204.40 98.1K ZYDUSLIFE26OCTFUT +3.55% 1,204.40 98.1K JSWSTEEL-II -0.78% 1,343.70 87.8K JSWSTEEL26OCTFUT -0.78% 1,343.70 87.8K SBILIFE-II +0.37% 1,801.10 60.8K SBILIFE26OCTFUT +0.37% 1,801.10 60.8K PNB-II -1.39% 116.56 912K PNB26OCTFUT -1.39% 116.56 912K MCX-III -2.40% 3,308.60 31.3K MCX26NOVFUT -2.40% 3,308.60 31.3K WAAREEENER-II -0.71% 2,605.00 39.4K WAAREEENER26OCTFUT -0.71% 2,605.00 39.4K COALINDIA-II -0.90% 400.05 248.4K COALINDIA26OCTFUT -0.90% 400.05 248.4K NMDC-II -2.96% 86.00 1.1M NMDC26OCTFUT -2.96% 86.00 1.1M CANBK-II -1.42% 129.00 762.8K CANBK26OCTFUT -1.42% 129.00 762.8K COCHINSHIP-II -0.46% 1,565.20 62K COCHINSHIP26OCTFUT -0.46% 1,565.20 62K HEROMOTOCO-II -1.02% 5,605.00 16.5K HEROMOTOCO26OCTFUT -1.02% 5,605.00 16.5K JUBLFOOD-II -2.12% 485.30 187.5K JUBLFOOD26OCTFUT -2.12% 485.30 187.5K HCLTECH-II -1.33% 1,288.50 70.4K HCLTECH26OCTFUT -1.33% 1,288.50 70.4K LODHA-II +1.06% 1,197.20 75.6K LODHA26OCTFUT +1.06% 1,197.20 75.6K IOC-II -1.46% 138.30 648.4K IOC26OCTFUT -1.46% 138.30 648.4K RECLTD-II -0.92% 322.35 270.9K RECLTD26OCTFUT -0.92% 322.35 270.9K COFORGE-II +0.47% 1,907.70 44.7K COFORGE26OCTFUT +0.47% 1,907.70 44.7K APOLLOHOSP-III +1.87% 8,930.00 9.5K SUZLON-II -1.22% 47.02 1.8M SUZLON26OCTFUT -1.22% 47.02 1.8M DMART-II +0.07% 3,860.00 21.3K DMART26OCTFUT +0.07% 3,860.00 21.3K MARICO-II +0.29% 844.00 97.2K MARICO26OCTFUT +0.29% 844.00 97.2K BANKINDIA-III +2.24% 145.89 561.6K PAYTM-II -0.84% 1,712.10 47.9K PAYTM26OCTFUT -0.84% 1,712.10 47.9K DABUR-II -1.82% 391.85 206.3K DABUR26OCTFUT -1.82% 391.85 206.3K POWERGRID-II -0.37% 268.45 300.2K