67,790.00 -0.86% -587.00
- 1D High
- 68,135.80
- 1D Low
- 67,600.00
- 1D Volume
- 2.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
551–600 of 1,327 contracts
Live · refreshes every 15 seconds
67,790.00 -0.86% -587.00
- 1D High
- 68,135.80
- 1D Low
- 67,600.00
- 1D Volume
- 2.4K
662.25 -5.22% -36.45
- 1D High
- 693.00
- 1D Low
- 654.00
- 1D Volume
- 241.7K
662.25 -5.22% -36.45
- 1D High
- 693.00
- 1D Low
- 654.00
- 1D Volume
- 241.7K
1,745.80 +5.42% +89.80
- 1D High
- 1,763.70
- 1D Low
- 1,665.00
- 1D Volume
- 90.4K
1,745.80 +5.42% +89.80
- 1D High
- 1,763.70
- 1D Low
- 1,665.00
- 1D Volume
- 90.4K
170.13 +1.70% +2.84
- 1D High
- 172.48
- 1D Low
- 167.37
- 1D Volume
- 926.6K
170.13 +1.70% +2.84
- 1D High
- 172.48
- 1D Low
- 167.37
- 1D Volume
- 926.6K
1,985.00 -0.15% -2.90
- 1D High
- 2,001.50
- 1D Low
- 1,977.00
- 1D Volume
- 79.3K
1,985.00 -0.15% -2.90
- 1D High
- 2,001.50
- 1D Low
- 1,977.00
- 1D Volume
- 79.3K
11,664.00 +0.71% +82.00
- 1D High
- 11,681.00
- 1D Low
- 11,468.00
- 1D Volume
- 13.4K
11,664.00 +0.71% +82.00
- 1D High
- 11,681.00
- 1D Low
- 11,468.00
- 1D Volume
- 13.4K
73.08 -3.94% -3.00
- 1D High
- 75.50
- 1D Low
- 73.02
- 1D Volume
- 2.1M
73.08 -3.94% -3.00
- 1D High
- 75.50
- 1D Low
- 73.02
- 1D Volume
- 2.1M
395.00 -1.13% -4.50
- 1D High
- 402.35
- 1D Low
- 389.10
- 1D Volume
- 379.7K
395.00 -1.13% -4.50
- 1D High
- 402.35
- 1D Low
- 389.10
- 1D Volume
- 379.7K
18,943.00 -3.63% -713.00
- 1D High
- 19,601.00
- 1D Low
- 18,943.00
- 1D Volume
- 7.8K
18,943.00 -3.63% -713.00
- 1D High
- 19,601.00
- 1D Low
- 18,943.00
- 1D Volume
- 7.8K
24,747.00 -0.31% -76.70
- 1D High
- 24,882.00
- 1D Low
- 24,680.00
- 1D Volume
- 5.9K
24,747.00 -0.31% -76.70
- 1D High
- 24,882.00
- 1D Low
- 24,680.00
- 1D Volume
- 5.9K
169.84 -0.74% -1.26
- 1D High
- 170.41
- 1D Low
- 169.00
- 1D Volume
- 855.3K
169.84 -0.74% -1.26
- 1D High
- 170.41
- 1D Low
- 169.00
- 1D Volume
- 855.3K
978.60 -3.17% -32.00
- 1D High
- 1,009.00
- 1D Low
- 975.30
- 1D Volume
- 146.6K
978.60 -3.17% -32.00
- 1D High
- 1,009.00
- 1D Low
- 975.30
- 1D Volume
- 146.6K
1,282.40 -1.08% -14.00
- 1D High
- 1,293.90
- 1D Low
- 1,263.00
- 1D Volume
- 107.8K
1,282.40 -1.08% -14.00
- 1D High
- 1,293.90
- 1D Low
- 1,263.00
- 1D Volume
- 107.8K
371.05 +1.78% +6.50
- 1D High
- 382.15
- 1D Low
- 358.60
- 1D Volume
- 365.8K
371.05 +1.78% +6.50
- 1D High
- 382.15
- 1D Low
- 358.60
- 1D Volume
- 365.8K
5,173.00 +0.78% +40.00
- 1D High
- 5,210.50
- 1D Low
- 5,096.50
- 1D Volume
- 26.1K
5,173.00 +0.78% +40.00
- 1D High
- 5,210.50
- 1D Low
- 5,096.50
- 1D Volume
- 26.1K
8,410.00 +1.98% +163.00
- 1D High
- 8,414.50
- 1D Low
- 8,294.50
- 1D Volume
- 15.8K
8,410.00 +1.98% +163.00
- 1D High
- 8,414.50
- 1D Low
- 8,294.50
- 1D Volume
- 15.8K
27,415.00 -3.87% -1,105.00
- 1D High
- 28,100.00
- 1D Low
- 27,385.00
- 1D Volume
- 4.8K
27,415.00 -3.87% -1,105.00
- 1D High
- 28,100.00
- 1D Low
- 27,385.00
- 1D Volume
- 4.8K
9,970.00 +1.21% +119.50
- 1D High
- 10,008.00
- 1D Low
- 9,870.00
- 1D Volume
- 13.1K
9,970.00 +1.21% +119.50
- 1D High
- 10,008.00
- 1D Low
- 9,870.00
- 1D Volume
- 13.1K
2,294.00 -1.22% -28.30
- 1D High
- 2,314.00
- 1D Low
- 2,264.40
- 1D Volume
- 56.2K
2,294.00 -1.22% -28.30
- 1D High
- 2,314.00
- 1D Low
- 2,264.40
- 1D Volume
- 56.2K
72.71 -1.76% -1.30
- 1D High
- 73.70
- 1D Low
- 71.85
- 1D Volume
- 1.8M
72.71 -1.76% -1.30
- 1D High
- 73.70
- 1D Low
- 71.85
- 1D Volume
- 1.8M
1,248.00 +3.89% +46.70
- 1D High
- 1,257.00
- 1D Low
- 1,209.90
- 1D Volume
- 100.4K
1,248.00 +3.89% +46.70
- 1D High
- 1,257.00
- 1D Low
- 1,209.90
- 1D Volume
- 100.4K
145.69 -0.26% -0.38
- 1D High
- 147.00
- 1D Low
- 143.80
- 1D Volume
- 840K
145.69 -0.26% -0.38
- 1D High
- 147.00
- 1D Low
- 143.80
- 1D Volume
- 840K
269.20 — —
- 1D High
- 270.00
- 1D Low
- 266.00
- 1D Volume
- 452.8K
269.20 — —
- 1D High
- 270.00
- 1D Low
- 266.00
- 1D Volume
- 452.8K
3,215.00 -1.31% -42.60
- 1D High
- 3,280.20
- 1D Low
- 3,197.40
- 1D Volume
- 37.4K
3,215.00 -1.31% -42.60
- 1D High
- 3,280.20
- 1D Low
- 3,197.40
- 1D Volume
- 37.4K
3,888.30 +0.22% +8.40
- 1D High
- 3,902.00
- 1D Low
- 3,843.90
- 1D Volume
- 30.8K
3,888.30 +0.22% +8.40
- 1D High
- 3,902.00
- 1D Low
- 3,843.90
- 1D Volume
- 30.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NIFTYNXT50-I | NSE | 67,790.00 | -0.86% -587.00 | 68,135.80 | 67,600.00 | 2.4K | 1.7M | 16.5K | Chart |
| NIFTYNXT5026NOVFUT | NSE | 67,790.00 | -0.86% -587.00 | 68,135.80 | 67,600.00 | 2.4K | 1.7M | 16.5K | Chart |
| CAMS-II | NSE | 662.25 | -5.22% -36.45 | 693.00 | 654.00 | 241.7K | 1.7M | 285.5K | Chart |
| CAMS26DECFUT | NSE | 662.25 | -5.22% -36.45 | 693.00 | 654.00 | 241.7K | 1.7M | 285.5K | Chart |
| ATHERENERG-II | NSE | 1,745.80 | +5.42% +89.80 | 1,763.70 | 1,665.00 | 90.4K | 1.7M | 102K | Chart |
| ATHERENERG26DECFUT | NSE | 1,745.80 | +5.42% +89.80 | 1,763.70 | 1,665.00 | 90.4K | 1.7M | 102K | Chart |
| GAIL-II | NSE | 170.13 | +1.70% +2.84 | 172.48 | 167.37 | 926.6K | 1.7M | 1.2M | Chart |
| GAIL26DECFUT | NSE | 170.13 | +1.70% +2.84 | 172.48 | 167.37 | 926.6K | 1.7M | 1.2M | Chart |
| BHARTIARTL-II | NSE | 1,985.00 | -0.15% -2.90 | 2,001.50 | 1,977.00 | 79.3K | 1.7M | 9.2M | Chart |
| BHARTIARTL26DECFUT | NSE | 1,985.00 | -0.15% -2.90 | 2,001.50 | 1,977.00 | 79.3K | 1.7M | 9.2M | Chart |
| MARUTI-II | NSE | 11,664.00 | +0.71% +82.00 | 11,681.00 | 11,468.00 | 13.4K | 1.6M | 216.7K | Chart |
| MARUTI26DECFUT | NSE | 11,664.00 | +0.71% +82.00 | 11,681.00 | 11,468.00 | 13.4K | 1.6M | 216.7K | Chart |
| IRFC-II | NSE | 73.08 | -3.94% -3.00 | 75.50 | 73.02 | 2.1M | 1.6M | 8.6M | Chart |
| IRFC26DECFUT | NSE | 73.08 | -3.94% -3.00 | 75.50 | 73.02 | 2.1M | 1.6M | 8.6M | Chart |
| DELHIVERY-II | NSE | 395.00 | -1.13% -4.50 | 402.35 | 389.10 | 379.7K | 1.6M | 406.7K | Chart |
| DELHIVERY26DECFUT | NSE | 395.00 | -1.13% -4.50 | 402.35 | 389.10 | 379.7K | 1.6M | 406.7K | Chart |
| SOLARINDS-II | NSE | 18,943.00 | -3.63% -713.00 | 19,601.00 | 18,943.00 | 7.8K | 1.6M | 35.2K | Chart |
| SOLARINDS26DECFUT | NSE | 18,943.00 | -3.63% -713.00 | 19,601.00 | 18,943.00 | 7.8K | 1.6M | 35.2K | Chart |
| FINNIFTY-I | NSE | 24,747.00 | -0.31% -76.70 | 24,882.00 | 24,680.00 | 5.9K | 1.5M | 24.2K | Chart |
| FINNIFTY26NOVFUT | NSE | 24,747.00 | -0.31% -76.70 | 24,882.00 | 24,680.00 | 5.9K | 1.5M | 24.2K | Chart |
| TATASTEEL-II | NSE | 169.84 | -0.74% -1.26 | 170.41 | 169.00 | 855.3K | 1.5M | 20.7M | Chart |
| TATASTEEL26DECFUT | NSE | 169.84 | -0.74% -1.26 | 170.41 | 169.00 | 855.3K | 1.5M | 20.7M | Chart |
| BDL-II | NSE | 978.60 | -3.17% -32.00 | 1,009.00 | 975.30 | 146.6K | 1.5M | 541.9K | Chart |
| BDL26DECFUT | NSE | 978.60 | -3.17% -32.00 | 1,009.00 | 975.30 | 146.6K | 1.5M | 541.9K | Chart |
| CDSL-II | NSE | 1,282.40 | -1.08% -14.00 | 1,293.90 | 1,263.00 | 107.8K | 1.5M | 450.8K | Chart |
| CDSL26DECFUT | NSE | 1,282.40 | -1.08% -14.00 | 1,293.90 | 1,263.00 | 107.8K | 1.5M | 450.8K | Chart |
| ABCAPITAL-II | NSE | 371.05 | +1.78% +6.50 | 382.15 | 358.60 | 365.8K | 1.4M | 3.3M | Chart |
| ABCAPITAL26DECFUT | NSE | 371.05 | +1.78% +6.50 | 382.15 | 358.60 | 365.8K | 1.4M | 3.3M | Chart |
| HEROMOTOCO-II | NSE | 5,173.00 | +0.78% +40.00 | 5,210.50 | 5,096.50 | 26.1K | 1.4M | 72.5K | Chart |
| HEROMOTOCO26DECFUT | NSE | 5,173.00 | +0.78% +40.00 | 5,210.50 | 5,096.50 | 26.1K | 1.4M | 72.5K | Chart |
| APOLLOHOSP-II | NSE | 8,410.00 | +1.98% +163.00 | 8,414.50 | 8,294.50 | 15.8K | 1.4M | 30.1K | Chart |
| APOLLOHOSP26DECFUT | NSE | 8,410.00 | +1.98% +163.00 | 8,414.50 | 8,294.50 | 15.8K | 1.4M | 30.1K | Chart |
| POWERINDIA-II | NSE | 27,415.00 | -3.87% -1,105.00 | 28,100.00 | 27,385.00 | 4.8K | 1.4M | 8.5K | Chart |
| POWERINDIA26DECFUT | NSE | 27,415.00 | -3.87% -1,105.00 | 28,100.00 | 27,385.00 | 4.8K | 1.4M | 8.5K | Chart |
| DIVISLAB-III | NSE | 9,970.00 | +1.21% +119.50 | 10,008.00 | 9,870.00 | 13.1K | 1.4M | 17.1K | Chart |
| DIVISLAB27JANFUT | NSE | 9,970.00 | +1.21% +119.50 | 10,008.00 | 9,870.00 | 13.1K | 1.4M | 17.1K | Chart |
| WAAREEENER-II | NSE | 2,294.00 | -1.22% -28.30 | 2,314.00 | 2,264.40 | 56.2K | 1.4M | 600.8K | Chart |
| WAAREEENER26DECFUT | NSE | 2,294.00 | -1.22% -28.30 | 2,314.00 | 2,264.40 | 56.2K | 1.4M | 600.8K | Chart |
| IDFCFIRSTB-II | NSE | 72.71 | -1.76% -1.30 | 73.70 | 71.85 | 1.8M | 1.3M | 27.6M | Chart |
| IDFCFIRSTB26DECFUT | NSE | 72.71 | -1.76% -1.30 | 73.70 | 71.85 | 1.8M | 1.3M | 27.6M | Chart |
| ZYDUSLIFE-II | NSE | 1,248.00 | +3.89% +46.70 | 1,257.00 | 1,209.90 | 100.4K | 1.3M | 115.7K | Chart |
| ZYDUSLIFE26DECFUT | NSE | 1,248.00 | +3.89% +46.70 | 1,257.00 | 1,209.90 | 100.4K | 1.3M | 115.7K | Chart |
| ASHOKLEY-II | NSE | 145.69 | -0.26% -0.38 | 147.00 | 143.80 | 840K | 1.3M | 3.9M | Chart |
| ASHOKLEY26DECFUT | NSE | 145.69 | -0.26% -0.38 | 147.00 | 143.80 | 840K | 1.3M | 3.9M | Chart |
| TMPV-II | NSE | 269.20 | — — | 270.00 | 266.00 | 452.8K | 1.3M | 4.3M | Chart |
| TMPV26DECFUT | NSE | 269.20 | — — | 270.00 | 266.00 | 452.8K | 1.3M | 4.3M | Chart |
| MCX-II | NSE | 3,215.00 | -1.31% -42.60 | 3,280.20 | 3,197.40 | 37.4K | 1.3M | 197.8K | Chart |
| MCX26DECFUT | NSE | 3,215.00 | -1.31% -42.60 | 3,280.20 | 3,197.40 | 37.4K | 1.3M | 197.8K | Chart |
| LT-II | NSE | 3,888.30 | +0.22% +8.40 | 3,902.00 | 3,843.90 | 30.8K | 1.3M | 1.2M | Chart |
| LT26DECFUT | NSE | 3,888.30 | +0.22% +8.40 | 3,902.00 | 3,843.90 | 30.8K | 1.3M | 1.2M | Chart |
NIFTYNXT50-I -0.86% 67,790.00 2.4K NIFTYNXT5026NOVFUT -0.86% 67,790.00 2.4K CAMS-II -5.22% 662.25 241.7K CAMS26DECFUT -5.22% 662.25 241.7K ATHERENERG-II +5.42% 1,745.80 90.4K ATHERENERG26DECFUT +5.42% 1,745.80 90.4K GAIL-II +1.70% 170.13 926.6K GAIL26DECFUT +1.70% 170.13 926.6K BHARTIARTL-II -0.15% 1,985.00 79.3K BHARTIARTL26DECFUT -0.15% 1,985.00 79.3K MARUTI-II +0.71% 11,664.00 13.4K MARUTI26DECFUT +0.71% 11,664.00 13.4K IRFC-II -3.94% 73.08 2.1M IRFC26DECFUT -3.94% 73.08 2.1M DELHIVERY-II -1.13% 395.00 379.7K DELHIVERY26DECFUT -1.13% 395.00 379.7K SOLARINDS-II -3.63% 18,943.00 7.8K SOLARINDS26DECFUT -3.63% 18,943.00 7.8K FINNIFTY-I -0.31% 24,747.00 5.9K FINNIFTY26NOVFUT -0.31% 24,747.00 5.9K TATASTEEL-II -0.74% 169.84 855.3K TATASTEEL26DECFUT -0.74% 169.84 855.3K BDL-II -3.17% 978.60 146.6K BDL26DECFUT -3.17% 978.60 146.6K CDSL-II -1.08% 1,282.40 107.8K CDSL26DECFUT -1.08% 1,282.40 107.8K ABCAPITAL-II +1.78% 371.05 365.8K ABCAPITAL26DECFUT +1.78% 371.05 365.8K HEROMOTOCO-II +0.78% 5,173.00 26.1K HEROMOTOCO26DECFUT +0.78% 5,173.00 26.1K APOLLOHOSP-II +1.98% 8,410.00 15.8K APOLLOHOSP26DECFUT +1.98% 8,410.00 15.8K POWERINDIA-II -3.87% 27,415.00 4.8K POWERINDIA26DECFUT -3.87% 27,415.00 4.8K DIVISLAB-III +1.21% 9,970.00 13.1K DIVISLAB27JANFUT +1.21% 9,970.00 13.1K WAAREEENER-II -1.22% 2,294.00 56.2K WAAREEENER26DECFUT -1.22% 2,294.00 56.2K IDFCFIRSTB-II -1.76% 72.71 1.8M IDFCFIRSTB26DECFUT -1.76% 72.71 1.8M ZYDUSLIFE-II +3.89% 1,248.00 100.4K ZYDUSLIFE26DECFUT +3.89% 1,248.00 100.4K ASHOKLEY-II -0.26% 145.69 840K ASHOKLEY26DECFUT -0.26% 145.69 840K TMPV-II — 269.20 452.8K TMPV26DECFUT — 269.20 452.8K MCX-II -1.31% 3,215.00 37.4K MCX26DECFUT -1.31% 3,215.00 37.4K LT-II +0.22% 3,888.30 30.8K LT26DECFUT +0.22% 3,888.30 30.8K