356.45 -4.00% -14.85
- 1D High
- 366.00
- 1D Low
- 353.70
- 1D Volume
- 449.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
551–600 of 1,266 contracts
Live · refreshes every 15 seconds
1,727.00 +0.31% +5.40
- 1D High
- 1,741.70
- 1D Low
- 1,716.00
- 1D Volume
- 90.3K
1,727.00 +0.31% +5.40
- 1D High
- 1,741.70
- 1D Low
- 1,716.00
- 1D Volume
- 90.3K
9,149.50 -0.38% -35.00
- 1D High
- 9,261.50
- 1D Low
- 8,990.00
- 1D Volume
- 17K
9,149.50 -0.38% -35.00
- 1D High
- 9,261.50
- 1D Low
- 8,990.00
- 1D Volume
- 17K
15,032.25 -0.23% -35.30
- 1D High
- 15,108.75
- 1D Low
- 15,013.95
- 1D Volume
- 10.2K
15,032.25 -0.23% -35.30
- 1D High
- 15,108.75
- 1D Low
- 15,013.95
- 1D Volume
- 10.2K
26,481.50 -0.50% -132.90
- 1D High
- 26,623.00
- 1D Low
- 26,481.50
- 1D Volume
- 5.7K
26,481.50 -0.50% -132.90
- 1D High
- 26,623.00
- 1D Low
- 26,481.50
- 1D Volume
- 5.7K
2,023.00 -1.31% -26.80
- 1D High
- 2,049.80
- 1D Low
- 2,023.00
- 1D Volume
- 74.1K
2,023.00 -1.31% -26.80
- 1D High
- 2,049.80
- 1D Low
- 2,023.00
- 1D Volume
- 74.1K
269.40 -1.80% -4.95
- 1D High
- 275.00
- 1D Low
- 269.40
- 1D Volume
- 550.3K
269.40 -1.80% -4.95
- 1D High
- 275.00
- 1D Low
- 269.40
- 1D Volume
- 550.3K
293.15 -1.43% -4.25
- 1D High
- 298.20
- 1D Low
- 292.40
- 1D Volume
- 502.5K
293.15 -1.43% -4.25
- 1D High
- 298.20
- 1D Low
- 292.40
- 1D Volume
- 502.5K
3,185.80 +0.74% +23.50
- 1D High
- 3,201.00
- 1D Low
- 3,168.40
- 1D Volume
- 45.7K
3,185.80 +0.74% +23.50
- 1D High
- 3,201.00
- 1D Low
- 3,168.40
- 1D Volume
- 45.7K
4,084.50 -0.49% -20.00
- 1D High
- 4,100.60
- 1D Low
- 4,070.00
- 1D Volume
- 34.8K
4,084.50 -0.49% -20.00
- 1D High
- 4,100.60
- 1D Low
- 4,070.00
- 1D Volume
- 34.8K
4,943.30 -0.25% -12.40
- 1D High
- 4,995.00
- 1D Low
- 4,940.70
- 1D Volume
- 28.7K
4,943.30 -0.25% -12.40
- 1D High
- 4,995.00
- 1D Low
- 4,940.70
- 1D Volume
- 28.7K
216.00 -3.30% -7.37
- 1D High
- 223.99
- 1D Low
- 215.43
- 1D Volume
- 650.7K
216.00 -3.30% -7.37
- 1D High
- 223.99
- 1D Low
- 215.43
- 1D Volume
- 650.7K
2,201.00 +1.06% +23.10
- 1D High
- 2,257.40
- 1D Low
- 2,201.00
- 1D Volume
- 62.3K
2,201.00 +1.06% +23.10
- 1D High
- 2,257.40
- 1D Low
- 2,201.00
- 1D Volume
- 62.3K
1,225.50 -0.31% -3.80
- 1D High
- 1,248.20
- 1D Low
- 1,225.00
- 1D Volume
- 111K
1,225.50 -0.31% -3.80
- 1D High
- 1,248.20
- 1D Low
- 1,225.00
- 1D Volume
- 111K
468.05 +2.77% +12.60
- 1D High
- 471.10
- 1D Low
- 455.50
- 1D Volume
- 288.4K
468.05 +2.77% +12.60
- 1D High
- 471.10
- 1D Low
- 455.50
- 1D Volume
- 288.4K
420.30 +1.45% +6.00
- 1D High
- 421.40
- 1D Low
- 412.10
- 1D Volume
- 312.5K
649.40 -1.64% -10.80
- 1D High
- 663.40
- 1D Low
- 647.60
- 1D Volume
- 200K
649.40 -1.64% -10.80
- 1D High
- 663.40
- 1D Low
- 647.60
- 1D Volume
- 200K
15.23 -0.59% -0.090
- 1D High
- 15.49
- 1D Low
- 15.17
- 1D Volume
- 8.4M
15.23 -0.59% -0.090
- 1D High
- 15.49
- 1D Low
- 15.17
- 1D Volume
- 8.4M
351.30 -5.98% -22.35
- 1D High
- 367.70
- 1D Low
- 350.90
- 1D Volume
- 357K
351.30 -5.98% -22.35
- 1D High
- 367.70
- 1D Low
- 350.90
- 1D Volume
- 357K
34,085.00 +1.23% +415.00
- 1D High
- 34,680.00
- 1D Low
- 34,000.00
- 1D Volume
- 3.7K
34,085.00 +1.23% +415.00
- 1D High
- 34,680.00
- 1D Low
- 34,000.00
- 1D Volume
- 3.7K
1,613.30 +1.33% +21.10
- 1D High
- 1,624.00
- 1D Low
- 1,602.50
- 1D Volume
- 77K
1,613.30 +1.33% +21.10
- 1D High
- 1,624.00
- 1D Low
- 1,602.50
- 1D Volume
- 77K
283.65 -1.41% -4.05
- 1D High
- 289.00
- 1D Low
- 280.85
- 1D Volume
- 434.4K
283.65 -1.41% -4.05
- 1D High
- 289.00
- 1D Low
- 280.85
- 1D Volume
- 434.4K
4,435.30 +0.45% +19.70
- 1D High
- 4,590.00
- 1D Low
- 4,430.80
- 1D Volume
- 27.8K
4,435.30 +0.45% +19.70
- 1D High
- 4,590.00
- 1D Low
- 4,430.80
- 1D Volume
- 27.8K
978.00 -1.99% -19.90
- 1D High
- 1,011.90
- 1D Low
- 978.00
- 1D Volume
- 125.5K
978.00 -1.99% -19.90
- 1D High
- 1,011.90
- 1D Low
- 978.00
- 1D Volume
- 125.5K
167.90 -1.06% -1.80
- 1D High
- 169.48
- 1D Low
- 167.00
- 1D Volume
- 719.6K
2,181.00 -1.96% -43.60
- 1D High
- 2,212.10
- 1D Low
- 2,170.00
- 1D Volume
- 55.3K
2,181.00 -1.96% -43.60
- 1D High
- 2,212.10
- 1D Low
- 2,170.00
- 1D Volume
- 55.3K
167.77 -0.07% -0.11
- 1D High
- 169.50
- 1D Low
- 167.00
- 1D Volume
- 707.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TATAPOWER26NOVFUT | NSE | 356.45 | -4.00% -14.85 | 366.00 | 353.70 | 449.5K | Chart |
| ADANIPORTS-II | NSE | 1,727.00 | +0.31% +5.40 | 1,741.70 | 1,716.00 | 90.3K | Chart |
| ADANIPORTS26OCTFUT | NSE | 1,727.00 | +0.31% +5.40 | 1,741.70 | 1,716.00 | 90.3K | Chart |
| POLYCAB-II | NSE | 9,149.50 | -0.38% -35.00 | 9,261.50 | 8,990.00 | 17K | Chart |
| POLYCAB26OCTFUT | NSE | 9,149.50 | -0.38% -35.00 | 9,261.50 | 8,990.00 | 17K | Chart |
| MIDCPNIFTY-II | NSE | 15,032.25 | -0.23% -35.30 | 15,108.75 | 15,013.95 | 10.2K | Chart |
| MIDCPNIFTY26OCTFUT | NSE | 15,032.25 | -0.23% -35.30 | 15,108.75 | 15,013.95 | 10.2K | Chart |
| FINNIFTY-I | NSE | 26,481.50 | -0.50% -132.90 | 26,623.00 | 26,481.50 | 5.7K | Chart |
| FINNIFTY26SEPFUT | NSE | 26,481.50 | -0.50% -132.90 | 26,623.00 | 26,481.50 | 5.7K | Chart |
| HINDUNILVR-II | NSE | 2,023.00 | -1.31% -26.80 | 2,049.80 | 2,023.00 | 74.1K | Chart |
| HINDUNILVR26OCTFUT | NSE | 2,023.00 | -1.31% -26.80 | 2,049.80 | 2,023.00 | 74.1K | Chart |
| ITC-II | NSE | 269.40 | -1.80% -4.95 | 275.00 | 269.40 | 550.3K | Chart |
| ITC26OCTFUT | NSE | 269.40 | -1.80% -4.95 | 275.00 | 269.40 | 550.3K | Chart |
| ANGELONE-II | NSE | 293.15 | -1.43% -4.25 | 298.20 | 292.40 | 502.5K | Chart |
| ANGELONE26OCTFUT | NSE | 293.15 | -1.43% -4.25 | 298.20 | 292.40 | 502.5K | Chart |
| ADANIENT-II | NSE | 3,185.80 | +0.74% +23.50 | 3,201.00 | 3,168.40 | 45.7K | Chart |
| ADANIENT26OCTFUT | NSE | 3,185.80 | +0.74% +23.50 | 3,201.00 | 3,168.40 | 45.7K | Chart |
| LT-II | NSE | 4,084.50 | -0.49% -20.00 | 4,100.60 | 4,070.00 | 34.8K | Chart |
| LT26OCTFUT | NSE | 4,084.50 | -0.49% -20.00 | 4,100.60 | 4,070.00 | 34.8K | Chart |
| HAL-II | NSE | 4,943.30 | -0.25% -12.40 | 4,995.00 | 4,940.70 | 28.7K | Chart |
| HAL26OCTFUT | NSE | 4,943.30 | -0.25% -12.40 | 4,995.00 | 4,940.70 | 28.7K | Chart |
| RVNL-II | NSE | 216.00 | -3.30% -7.37 | 223.99 | 215.43 | 650.7K | Chart |
| RVNL26OCTFUT | NSE | 216.00 | -3.30% -7.37 | 223.99 | 215.43 | 650.7K | Chart |
| APLAPOLLO-II | NSE | 2,201.00 | +1.06% +23.10 | 2,257.40 | 2,201.00 | 62.3K | Chart |
| APLAPOLLO26OCTFUT | NSE | 2,201.00 | +1.06% +23.10 | 2,257.40 | 2,201.00 | 62.3K | Chart |
| VOLTAS-II | NSE | 1,225.50 | -0.31% -3.80 | 1,248.20 | 1,225.00 | 111K | Chart |
| VOLTAS26OCTFUT | NSE | 1,225.50 | -0.31% -3.80 | 1,248.20 | 1,225.00 | 111K | Chart |
| DELHIVERY-II | NSE | 468.05 | +2.77% +12.60 | 471.10 | 455.50 | 288.4K | Chart |
| DELHIVERY26OCTFUT | NSE | 468.05 | +2.77% +12.60 | 471.10 | 455.50 | 288.4K | Chart |
| BIOCON-III | NSE | 420.30 | +1.45% +6.00 | 421.40 | 412.10 | 312.5K | Chart |
| SBICARD-II | NSE | 649.40 | -1.64% -10.80 | 663.40 | 647.60 | 200K | Chart |
| SBICARD26OCTFUT | NSE | 649.40 | -1.64% -10.80 | 663.40 | 647.60 | 200K | Chart |
| IDEA-III | NSE | 15.23 | -0.59% -0.090 | 15.49 | 15.17 | 8.4M | Chart |
| IDEA26NOVFUT | NSE | 15.23 | -0.59% -0.090 | 15.49 | 15.17 | 8.4M | Chart |
| MANAPPURAM-II | NSE | 351.30 | -5.98% -22.35 | 367.70 | 350.90 | 357K | Chart |
| MANAPPURAM26OCTFUT | NSE | 351.30 | -5.98% -22.35 | 367.70 | 350.90 | 357K | Chart |
| POWERINDIA-II | NSE | 34,085.00 | +1.23% +415.00 | 34,680.00 | 34,000.00 | 3.7K | Chart |
| POWERINDIA26OCTFUT | NSE | 34,085.00 | +1.23% +415.00 | 34,680.00 | 34,000.00 | 3.7K | Chart |
| ADANIENSOL-II | NSE | 1,613.30 | +1.33% +21.10 | 1,624.00 | 1,602.50 | 77K | Chart |
| ADANIENSOL26OCTFUT | NSE | 1,613.30 | +1.33% +21.10 | 1,624.00 | 1,602.50 | 77K | Chart |
| SWIGGY-II | NSE | 283.65 | -1.41% -4.05 | 289.00 | 280.85 | 434.4K | Chart |
| SWIGGY26OCTFUT | NSE | 283.65 | -1.41% -4.05 | 289.00 | 280.85 | 434.4K | Chart |
| GVT&D-II | NSE | 4,435.30 | +0.45% +19.70 | 4,590.00 | 4,430.80 | 27.8K | Chart |
| GVT&D26OCTFUT | NSE | 4,435.30 | +0.45% +19.70 | 4,590.00 | 4,430.80 | 27.8K | Chart |
| PREMIERENE-II | NSE | 978.00 | -1.99% -19.90 | 1,011.90 | 978.00 | 125.5K | Chart |
| PREMIERENE26OCTFUT | NSE | 978.00 | -1.99% -19.90 | 1,011.90 | 978.00 | 125.5K | Chart |
| MOTHERSON-III | NSE | 167.90 | -1.06% -1.80 | 169.48 | 167.00 | 719.6K | Chart |
| LUPIN-II | NSE | 2,181.00 | -1.96% -43.60 | 2,212.10 | 2,170.00 | 55.3K | Chart |
| LUPIN26OCTFUT | NSE | 2,181.00 | -1.96% -43.60 | 2,212.10 | 2,170.00 | 55.3K | Chart |
| MOTHERSON-II | NSE | 167.77 | -0.07% -0.11 | 169.50 | 167.00 | 707.3K | Chart |
TATAPOWER26NOVFUT -4.00% 356.45 449.5K ADANIPORTS-II +0.31% 1,727.00 90.3K ADANIPORTS26OCTFUT +0.31% 1,727.00 90.3K POLYCAB-II -0.38% 9,149.50 17K POLYCAB26OCTFUT -0.38% 9,149.50 17K MIDCPNIFTY-II -0.23% 15,032.25 10.2K MIDCPNIFTY26OCTFUT -0.23% 15,032.25 10.2K FINNIFTY-I -0.50% 26,481.50 5.7K FINNIFTY26SEPFUT -0.50% 26,481.50 5.7K HINDUNILVR-II -1.31% 2,023.00 74.1K HINDUNILVR26OCTFUT -1.31% 2,023.00 74.1K ITC-II -1.80% 269.40 550.3K ITC26OCTFUT -1.80% 269.40 550.3K ANGELONE-II -1.43% 293.15 502.5K ANGELONE26OCTFUT -1.43% 293.15 502.5K ADANIENT-II +0.74% 3,185.80 45.7K ADANIENT26OCTFUT +0.74% 3,185.80 45.7K LT-II -0.49% 4,084.50 34.8K LT26OCTFUT -0.49% 4,084.50 34.8K HAL-II -0.25% 4,943.30 28.7K HAL26OCTFUT -0.25% 4,943.30 28.7K RVNL-II -3.30% 216.00 650.7K RVNL26OCTFUT -3.30% 216.00 650.7K APLAPOLLO-II +1.06% 2,201.00 62.3K APLAPOLLO26OCTFUT +1.06% 2,201.00 62.3K VOLTAS-II -0.31% 1,225.50 111K VOLTAS26OCTFUT -0.31% 1,225.50 111K DELHIVERY-II +2.77% 468.05 288.4K DELHIVERY26OCTFUT +2.77% 468.05 288.4K BIOCON-III +1.45% 420.30 312.5K SBICARD-II -1.64% 649.40 200K SBICARD26OCTFUT -1.64% 649.40 200K IDEA-III -0.59% 15.23 8.4M IDEA26NOVFUT -0.59% 15.23 8.4M MANAPPURAM-II -5.98% 351.30 357K MANAPPURAM26OCTFUT -5.98% 351.30 357K POWERINDIA-II +1.23% 34,085.00 3.7K POWERINDIA26OCTFUT +1.23% 34,085.00 3.7K ADANIENSOL-II +1.33% 1,613.30 77K ADANIENSOL26OCTFUT +1.33% 1,613.30 77K SWIGGY-II -1.41% 283.65 434.4K SWIGGY26OCTFUT -1.41% 283.65 434.4K GVT&D-II +0.45% 4,435.30 27.8K GVT&D26OCTFUT +0.45% 4,435.30 27.8K PREMIERENE-II -1.99% 978.00 125.5K PREMIERENE26OCTFUT -1.99% 978.00 125.5K MOTHERSON-III -1.06% 167.90 719.6K LUPIN-II -1.96% 2,181.00 55.3K LUPIN26OCTFUT -1.96% 2,181.00 55.3K MOTHERSON-II -0.07% 167.77 707.3K