348.30 -0.77% -2.70
- 1D High
- 352.00
- 1D Low
- 348.05
- 1D Volume
- 642.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
501–550 of 1,266 contracts
Live · refreshes every 15 seconds
348.30 -0.77% -2.70
- 1D High
- 352.00
- 1D Low
- 348.05
- 1D Volume
- 642.5K
1,230.00 +0.98% +11.90
- 1D High
- 1,238.00
- 1D Low
- 1,211.50
- 1D Volume
- 181.9K
20,700.00 +1.47% +300.00
- 1D High
- 20,900.00
- 1D Low
- 20,500.00
- 1D Volume
- 10.7K
20,700.00 +1.47% +300.00
- 1D High
- 20,900.00
- 1D Low
- 20,500.00
- 1D Volume
- 10.7K
2,121.30 -2.28% -49.50
- 1D High
- 2,172.00
- 1D Low
- 2,120.00
- 1D Volume
- 103.1K
2,121.30 -2.28% -49.50
- 1D High
- 2,172.00
- 1D Low
- 2,120.00
- 1D Volume
- 103.1K
108.54 -2.40% -2.67
- 1D High
- 111.49
- 1D Low
- 108.10
- 1D Volume
- 2M
108.54 -2.40% -2.67
- 1D High
- 111.49
- 1D Low
- 108.10
- 1D Volume
- 2M
358.90 -1.37% -5.00
- 1D High
- 363.50
- 1D Low
- 356.50
- 1D Volume
- 596.7K
358.90 -1.37% -5.00
- 1D High
- 363.50
- 1D Low
- 356.50
- 1D Volume
- 596.7K
1,115.20 -1.74% -19.70
- 1D High
- 1,137.00
- 1D Low
- 1,103.00
- 1D Volume
- 191.4K
1,115.20 -1.74% -19.70
- 1D High
- 1,137.00
- 1D Low
- 1,103.00
- 1D Volume
- 191.4K
1,054.70 -0.98% -10.40
- 1D High
- 1,065.10
- 1D Low
- 1,054.40
- 1D Volume
- 198.8K
1,054.70 -0.98% -10.40
- 1D High
- 1,065.10
- 1D Low
- 1,054.40
- 1D Volume
- 198.8K
318.60 +0.16% +0.50
- 1D High
- 323.20
- 1D Low
- 317.25
- 1D Volume
- 651.2K
318.60 +0.16% +0.50
- 1D High
- 323.20
- 1D Low
- 317.25
- 1D Volume
- 651.2K
9,172.00 +0.70% +63.50
- 1D High
- 9,225.00
- 1D Low
- 9,124.50
- 1D Volume
- 22.2K
9,172.00 +0.70% +63.50
- 1D High
- 9,225.00
- 1D Low
- 9,124.50
- 1D Volume
- 22.2K
179.67 -1.01% -1.84
- 1D High
- 181.90
- 1D Low
- 179.41
- 1D Volume
- 1.1M
179.67 -1.01% -1.84
- 1D High
- 181.90
- 1D Low
- 179.41
- 1D Volume
- 1.1M
618.50 -2.68% -17.00
- 1D High
- 635.50
- 1D Low
- 618.50
- 1D Volume
- 311.2K
618.50 -2.68% -17.00
- 1D High
- 635.50
- 1D Low
- 618.50
- 1D Volume
- 311.2K
241.20 -1.13% -2.75
- 1D High
- 245.25
- 1D Low
- 241.20
- 1D Volume
- 787.3K
241.20 -1.13% -2.75
- 1D High
- 245.25
- 1D Low
- 241.20
- 1D Volume
- 787.3K
74,423.00 -0.44% -330.80
- 1D High
- 74,893.20
- 1D Low
- 74,102.80
- 1D Volume
- 2.6K
74,423.00 -0.44% -330.80
- 1D High
- 74,893.20
- 1D Low
- 74,102.80
- 1D Volume
- 2.6K
83.71 -3.00% -2.59
- 1D High
- 86.80
- 1D Low
- 83.51
- 1D Volume
- 2.2M
83.71 -3.00% -2.59
- 1D High
- 86.80
- 1D Low
- 83.51
- 1D Volume
- 2.2M
330.20 -1.83% -6.15
- 1D High
- 335.20
- 1D Low
- 329.40
- 1D Volume
- 564K
330.20 -1.83% -6.15
- 1D High
- 335.20
- 1D Low
- 329.40
- 1D Volume
- 564K
1,267.80 -0.03% -0.40
- 1D High
- 1,281.00
- 1D Low
- 1,265.00
- 1D Volume
- 138.1K
1,267.80 -0.03% -0.40
- 1D High
- 1,281.00
- 1D Low
- 1,265.00
- 1D Volume
- 138.1K
7,765.00 +3.04% +229.00
- 1D High
- 7,846.50
- 1D Low
- 7,570.00
- 1D Volume
- 22.5K
7,765.00 +3.04% +229.00
- 1D High
- 7,846.50
- 1D Low
- 7,570.00
- 1D Volume
- 22.5K
3,109.80 -4.09% -132.50
- 1D High
- 3,264.60
- 1D Low
- 3,101.20
- 1D Volume
- 56.1K
3,109.80 -4.09% -132.50
- 1D High
- 3,264.60
- 1D Low
- 3,101.20
- 1D Volume
- 56.1K
175.93 -0.75% -1.33
- 1D High
- 177.50
- 1D Low
- 175.31
- 1D Volume
- 987K
175.93 -0.75% -1.33
- 1D High
- 177.50
- 1D Low
- 175.31
- 1D Volume
- 987K
4,459.00 -0.54% -24.30
- 1D High
- 4,478.70
- 1D Low
- 4,419.90
- 1D Volume
- 38.5K
4,459.00 -0.54% -24.30
- 1D High
- 4,478.70
- 1D Low
- 4,419.90
- 1D Volume
- 38.5K
2,603.60 -3.65% -98.60
- 1D High
- 2,720.00
- 1D Low
- 2,593.80
- 1D Volume
- 64.8K
2,603.60 -3.65% -98.60
- 1D High
- 2,720.00
- 1D Low
- 2,593.80
- 1D Volume
- 64.8K
905.10 +3.09% +27.10
- 1D High
- 909.90
- 1D Low
- 890.00
- 1D Volume
- 186.2K
905.10 +3.09% +27.10
- 1D High
- 909.90
- 1D Low
- 890.00
- 1D Volume
- 186.2K
1,049.10 -0.93% -9.80
- 1D High
- 1,057.40
- 1D Low
- 1,048.30
- 1D Volume
- 160.1K
1,049.10 -0.93% -9.80
- 1D High
- 1,057.40
- 1D Low
- 1,048.30
- 1D Volume
- 160.1K
1,420.20 -2.14% -31.10
- 1D High
- 1,456.80
- 1D Low
- 1,420.20
- 1D Volume
- 113.1K
1,420.20 -2.14% -31.10
- 1D High
- 1,456.80
- 1D Low
- 1,420.20
- 1D Volume
- 113.1K
356.45 -4.00% -14.85
- 1D High
- 366.00
- 1D Low
- 353.70
- 1D Volume
- 449.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FEDERALBNK-II | NSE | 348.30 | -0.77% -2.70 | 352.00 | 348.05 | 642.5K | Chart |
| FEDERALBNK26OCTFUT | NSE | 348.30 | -0.77% -2.70 | 352.00 | 348.05 | 642.5K | Chart |
| LODHA-III | NSE | 1,230.00 | +0.98% +11.90 | 1,238.00 | 1,211.50 | 181.9K | Chart |
| SOLARINDS-II | NSE | 20,700.00 | +1.47% +300.00 | 20,900.00 | 20,500.00 | 10.7K | Chart |
| SOLARINDS26OCTFUT | NSE | 20,700.00 | +1.47% +300.00 | 20,900.00 | 20,500.00 | 10.7K | Chart |
| GODFRYPHLP-I | NSE | 2,121.30 | -2.28% -49.50 | 2,172.00 | 2,120.00 | 103.1K | Chart |
| GODFRYPHLP26SEPFUT | NSE | 2,121.30 | -2.28% -49.50 | 2,172.00 | 2,120.00 | 103.1K | Chart |
| IREDA-II | NSE | 108.54 | -2.40% -2.67 | 111.49 | 108.10 | 2M | Chart |
| IREDA26OCTFUT | NSE | 108.54 | -2.40% -2.67 | 111.49 | 108.10 | 2M | Chart |
| PFC-II | NSE | 358.90 | -1.37% -5.00 | 363.50 | 356.50 | 596.7K | Chart |
| PFC26OCTFUT | NSE | 358.90 | -1.37% -5.00 | 363.50 | 356.50 | 596.7K | Chart |
| SHRIRAMFIN-II | NSE | 1,115.20 | -1.74% -19.70 | 1,137.00 | 1,103.00 | 191.4K | Chart |
| SHRIRAMFIN26OCTFUT | NSE | 1,115.20 | -1.74% -19.70 | 1,137.00 | 1,103.00 | 191.4K | Chart |
| SBIN-II | NSE | 1,054.70 | -0.98% -10.40 | 1,065.10 | 1,054.40 | 198.8K | Chart |
| SBIN26OCTFUT | NSE | 1,054.70 | -0.98% -10.40 | 1,065.10 | 1,054.40 | 198.8K | Chart |
| TMPV-II | NSE | 318.60 | +0.16% +0.50 | 323.20 | 317.25 | 651.2K | Chart |
| TMPV26OCTFUT | NSE | 318.60 | +0.16% +0.50 | 323.20 | 317.25 | 651.2K | Chart |
| DIVISLAB-II | NSE | 9,172.00 | +0.70% +63.50 | 9,225.00 | 9,124.50 | 22.2K | Chart |
| DIVISLAB26OCTFUT | NSE | 9,172.00 | +0.70% +63.50 | 9,225.00 | 9,124.50 | 22.2K | Chart |
| ASHOKLEY-II | NSE | 179.67 | -1.01% -1.84 | 181.90 | 179.41 | 1.1M | Chart |
| ASHOKLEY26OCTFUT | NSE | 179.67 | -1.01% -1.84 | 181.90 | 179.41 | 1.1M | Chart |
| HINDZINC-II | NSE | 618.50 | -2.68% -17.00 | 635.50 | 618.50 | 311.2K | Chart |
| HINDZINC26OCTFUT | NSE | 618.50 | -2.68% -17.00 | 635.50 | 618.50 | 311.2K | Chart |
| JIOFIN-II | NSE | 241.20 | -1.13% -2.75 | 245.25 | 241.20 | 787.3K | Chart |
| JIOFIN26OCTFUT | NSE | 241.20 | -1.13% -2.75 | 245.25 | 241.20 | 787.3K | Chart |
| NIFTYNXT50-I | NSE | 74,423.00 | -0.44% -330.80 | 74,893.20 | 74,102.80 | 2.6K | Chart |
| NIFTYNXT5026SEPFUT | NSE | 74,423.00 | -0.44% -330.80 | 74,893.20 | 74,102.80 | 2.6K | Chart |
| IRFC-II | NSE | 83.71 | -3.00% -2.59 | 86.80 | 83.51 | 2.2M | Chart |
| IRFC26OCTFUT | NSE | 83.71 | -3.00% -2.59 | 86.80 | 83.51 | 2.2M | Chart |
| NTPC-II | NSE | 330.20 | -1.83% -6.15 | 335.20 | 329.40 | 564K | Chart |
| NTPC26OCTFUT | NSE | 330.20 | -1.83% -6.15 | 335.20 | 329.40 | 564K | Chart |
| AXISBANK-II | NSE | 1,267.80 | -0.03% -0.40 | 1,281.00 | 1,265.00 | 138.1K | Chart |
| AXISBANK26OCTFUT | NSE | 1,267.80 | -0.03% -0.40 | 1,281.00 | 1,265.00 | 138.1K | Chart |
| AMBER-II | NSE | 7,765.00 | +3.04% +229.00 | 7,846.50 | 7,570.00 | 22.5K | Chart |
| AMBER26OCTFUT | NSE | 7,765.00 | +3.04% +229.00 | 7,846.50 | 7,570.00 | 22.5K | Chart |
| MUTHOOTFIN-II | NSE | 3,109.80 | -4.09% -132.50 | 3,264.60 | 3,101.20 | 56.1K | Chart |
| MUTHOOTFIN26OCTFUT | NSE | 3,109.80 | -4.09% -132.50 | 3,264.60 | 3,101.20 | 56.1K | Chart |
| WIPRO-II | NSE | 175.93 | -0.75% -1.33 | 177.50 | 175.31 | 987K | Chart |
| WIPRO26OCTFUT | NSE | 175.93 | -0.75% -1.33 | 177.50 | 175.31 | 987K | Chart |
| TVSMOTOR-II | NSE | 4,459.00 | -0.54% -24.30 | 4,478.70 | 4,419.90 | 38.5K | Chart |
| TVSMOTOR26OCTFUT | NSE | 4,459.00 | -0.54% -24.30 | 4,478.70 | 4,419.90 | 38.5K | Chart |
| HDFCAMC-II | NSE | 2,603.60 | -3.65% -98.60 | 2,720.00 | 2,593.80 | 64.8K | Chart |
| HDFCAMC26OCTFUT | NSE | 2,603.60 | -3.65% -98.60 | 2,720.00 | 2,593.80 | 64.8K | Chart |
| CGPOWER-II | NSE | 905.10 | +3.09% +27.10 | 909.90 | 890.00 | 186.2K | Chart |
| CGPOWER26OCTFUT | NSE | 905.10 | +3.09% +27.10 | 909.90 | 890.00 | 186.2K | Chart |
| TATACONSUM-II | NSE | 1,049.10 | -0.93% -9.80 | 1,057.40 | 1,048.30 | 160.1K | Chart |
| TATACONSUM26OCTFUT | NSE | 1,049.10 | -0.93% -9.80 | 1,057.40 | 1,048.30 | 160.1K | Chart |
| CDSL-II | NSE | 1,420.20 | -2.14% -31.10 | 1,456.80 | 1,420.20 | 113.1K | Chart |
| CDSL26OCTFUT | NSE | 1,420.20 | -2.14% -31.10 | 1,456.80 | 1,420.20 | 113.1K | Chart |
| TATAPOWER-III | NSE | 356.45 | -4.00% -14.85 | 366.00 | 353.70 | 449.5K | Chart |
FEDERALBNK-II -0.77% 348.30 642.5K FEDERALBNK26OCTFUT -0.77% 348.30 642.5K LODHA-III +0.98% 1,230.00 181.9K SOLARINDS-II +1.47% 20,700.00 10.7K SOLARINDS26OCTFUT +1.47% 20,700.00 10.7K GODFRYPHLP-I -2.28% 2,121.30 103.1K GODFRYPHLP26SEPFUT -2.28% 2,121.30 103.1K IREDA-II -2.40% 108.54 2M IREDA26OCTFUT -2.40% 108.54 2M PFC-II -1.37% 358.90 596.7K PFC26OCTFUT -1.37% 358.90 596.7K SHRIRAMFIN-II -1.74% 1,115.20 191.4K SHRIRAMFIN26OCTFUT -1.74% 1,115.20 191.4K SBIN-II -0.98% 1,054.70 198.8K SBIN26OCTFUT -0.98% 1,054.70 198.8K TMPV-II +0.16% 318.60 651.2K TMPV26OCTFUT +0.16% 318.60 651.2K DIVISLAB-II +0.70% 9,172.00 22.2K DIVISLAB26OCTFUT +0.70% 9,172.00 22.2K ASHOKLEY-II -1.01% 179.67 1.1M ASHOKLEY26OCTFUT -1.01% 179.67 1.1M HINDZINC-II -2.68% 618.50 311.2K HINDZINC26OCTFUT -2.68% 618.50 311.2K JIOFIN-II -1.13% 241.20 787.3K JIOFIN26OCTFUT -1.13% 241.20 787.3K NIFTYNXT50-I -0.44% 74,423.00 2.6K NIFTYNXT5026SEPFUT -0.44% 74,423.00 2.6K IRFC-II -3.00% 83.71 2.2M IRFC26OCTFUT -3.00% 83.71 2.2M NTPC-II -1.83% 330.20 564K NTPC26OCTFUT -1.83% 330.20 564K AXISBANK-II -0.03% 1,267.80 138.1K AXISBANK26OCTFUT -0.03% 1,267.80 138.1K AMBER-II +3.04% 7,765.00 22.5K AMBER26OCTFUT +3.04% 7,765.00 22.5K MUTHOOTFIN-II -4.09% 3,109.80 56.1K MUTHOOTFIN26OCTFUT -4.09% 3,109.80 56.1K WIPRO-II -0.75% 175.93 987K WIPRO26OCTFUT -0.75% 175.93 987K TVSMOTOR-II -0.54% 4,459.00 38.5K TVSMOTOR26OCTFUT -0.54% 4,459.00 38.5K HDFCAMC-II -3.65% 2,603.60 64.8K HDFCAMC26OCTFUT -3.65% 2,603.60 64.8K CGPOWER-II +3.09% 905.10 186.2K CGPOWER26OCTFUT +3.09% 905.10 186.2K TATACONSUM-II -0.93% 1,049.10 160.1K TATACONSUM26OCTFUT -0.93% 1,049.10 160.1K CDSL-II -2.14% 1,420.20 113.1K CDSL26OCTFUT -2.14% 1,420.20 113.1K TATAPOWER-III -4.00% 356.45 449.5K