213.78 -5.96% -13.56
- 1D High
- 227.00
- 1D Low
- 212.36
- 1D Volume
- 2.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
451–500 of 1,327 contracts
Live · refreshes every 15 seconds
213.78 -5.96% -13.56
- 1D High
- 227.00
- 1D Low
- 212.36
- 1D Volume
- 2.3M
67.59 -0.71% -0.48
- 1D High
- 68.06
- 1D Low
- 66.94
- 1D Volume
- 7.3M
67.59 -0.71% -0.48
- 1D High
- 68.06
- 1D Low
- 66.94
- 1D Volume
- 7.3M
3,153.00 -2.20% -70.90
- 1D High
- 3,208.00
- 1D Low
- 3,134.30
- 1D Volume
- 155.8K
3,153.00 -2.20% -70.90
- 1D High
- 3,208.00
- 1D Low
- 3,134.30
- 1D Volume
- 155.8K
6,006.50 +2.22% +130.50
- 1D High
- 6,029.50
- 1D Low
- 5,900.00
- 1D Volume
- 81.5K
6,006.50 +2.22% +130.50
- 1D High
- 6,029.50
- 1D Low
- 5,900.00
- 1D Volume
- 81.5K
102.69 -3.15% -3.34
- 1D High
- 105.30
- 1D Low
- 101.50
- 1D Volume
- 4.5M
102.69 -3.15% -3.34
- 1D High
- 105.30
- 1D Low
- 101.50
- 1D Volume
- 4.5M
11,014.00 -4.23% -486.00
- 1D High
- 11,401.00
- 1D Low
- 10,952.00
- 1D Volume
- 40.4K
11,014.00 -4.23% -486.00
- 1D High
- 11,401.00
- 1D Low
- 10,952.00
- 1D Volume
- 40.4K
81.07 -0.44% -0.36
- 1D High
- 82.57
- 1D Low
- 80.20
- 1D Volume
- 5.3M
81.07 -0.44% -0.36
- 1D High
- 82.57
- 1D Low
- 80.20
- 1D Volume
- 5.3M
1,343.00 -1.76% -24.10
- 1D High
- 1,360.90
- 1D Low
- 1,337.40
- 1D Volume
- 313.7K
1,343.00 -1.76% -24.10
- 1D High
- 1,360.90
- 1D Low
- 1,337.40
- 1D Volume
- 313.7K
24,514.90 -0.11% -27.20
- 1D High
- 24,637.20
- 1D Low
- 24,451.00
- 1D Volume
- 17.1K
84.71 -2.52% -2.19
- 1D High
- 86.50
- 1D Low
- 84.44
- 1D Volume
- 4.9M
84.71 -2.52% -2.19
- 1D High
- 86.50
- 1D Low
- 84.44
- 1D Volume
- 4.9M
1,809.10 +1.10% +19.60
- 1D High
- 1,826.80
- 1D Low
- 1,801.10
- 1D Volume
- 221.4K
1,809.10 +1.10% +19.60
- 1D High
- 1,826.80
- 1D Low
- 1,801.10
- 1D Volume
- 221.4K
345.60 +1.23% +4.20
- 1D High
- 349.00
- 1D Low
- 340.85
- 1D Volume
- 1.2M
345.60 +1.23% +4.20
- 1D High
- 349.00
- 1D Low
- 340.85
- 1D Volume
- 1.2M
1,608.70 -0.97% -15.80
- 1D High
- 1,635.60
- 1D Low
- 1,602.20
- 1D Volume
- 246.9K
1,608.70 -0.97% -15.80
- 1D High
- 1,635.60
- 1D Low
- 1,602.20
- 1D Volume
- 246.9K
1,189.50 +2.88% +33.25
- 1D High
- 1,192.40
- 1D Low
- 1,158.00
- 1D Volume
- 324K
1,189.50 +2.88% +33.25
- 1D High
- 1,192.40
- 1D Low
- 1,158.00
- 1D Volume
- 324K
448.75 -0.51% -2.30
- 1D High
- 449.60
- 1D Low
- 443.75
- 1D Volume
- 856.8K
448.75 -0.51% -2.30
- 1D High
- 449.60
- 1D Low
- 443.75
- 1D Volume
- 856.8K
3,727.00 -6.44% -256.40
- 1D High
- 4,006.20
- 1D Low
- 3,715.20
- 1D Volume
- 99.1K
3,727.00 -6.44% -256.40
- 1D High
- 4,006.20
- 1D Low
- 3,715.20
- 1D Volume
- 99.1K
2,057.00 +4.38% +86.40
- 1D High
- 2,061.90
- 1D Low
- 1,996.00
- 1D Volume
- 172.9K
2,057.00 +4.38% +86.40
- 1D High
- 2,061.90
- 1D Low
- 1,996.00
- 1D Volume
- 172.9K
9,930.00 +1.43% +140.00
- 1D High
- 9,960.00
- 1D Low
- 9,835.00
- 1D Volume
- 34.3K
9,930.00 +1.43% +140.00
- 1D High
- 9,960.00
- 1D Low
- 9,835.00
- 1D Volume
- 34.3K
269.40 +0.45% +1.20
- 1D High
- 270.95
- 1D Low
- 266.00
- 1D Volume
- 1.2M
269.40 +0.45% +1.20
- 1D High
- 270.95
- 1D Low
- 266.00
- 1D Volume
- 1.2M
11,615.00 — —
- 1D High
- 11,615.00
- 1D Low
- 11,615.00
- 1D Volume
- 300
3,051.40 +5.36% +155.30
- 1D High
- 3,087.40
- 1D Low
- 3,007.00
- 1D Volume
- 104.9K
3,051.40 +5.36% +155.30
- 1D High
- 3,087.40
- 1D Low
- 3,007.00
- 1D Volume
- 104.9K
13,232.00 -1.74% -233.90
- 1D High
- 13,372.10
- 1D Low
- 13,212.90
- 1D Volume
- 22.1K
13,232.00 -1.74% -233.90
- 1D High
- 13,372.10
- 1D Low
- 13,212.90
- 1D Volume
- 22.1K
199.45 +4.15% +7.94
- 1D High
- 199.45
- 1D Low
- 192.47
- 1D Volume
- 1.4M
199.45 +4.15% +7.94
- 1D High
- 199.45
- 1D Low
- 192.47
- 1D Volume
- 1.4M
4,897.40 +3.48% +164.70
- 1D High
- 4,915.20
- 1D Low
- 4,752.00
- 1D Volume
- 55.4K
4,897.40 +3.48% +164.70
- 1D High
- 4,915.20
- 1D Low
- 4,752.00
- 1D Volume
- 55.4K
2,420.20 +6.18% +140.80
- 1D High
- 2,421.50
- 1D Low
- 2,242.60
- 1D Volume
- 106.7K
2,420.20 +6.18% +140.80
- 1D High
- 2,421.50
- 1D Low
- 2,242.60
- 1D Volume
- 106.7K
11.96 -2.21% -0.27
- 1D High
- 12.23
- 1D Low
- 11.93
- 1D Volume
- 21.3M
11.96 -2.21% -0.27
- 1D High
- 12.23
- 1D Low
- 11.93
- 1D Volume
- 21.3M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CUB-I | NSE | 213.78 | -5.96% -13.56 | 227.00 | 212.36 | 2.3M | 5.3M | 2.2M | Chart |
| CUB26NOVFUT | NSE | 213.78 | -5.96% -13.56 | 227.00 | 212.36 | 2.3M | 5.3M | 2.2M | Chart |
| NMDC-I | NSE | 67.59 | -0.71% -0.48 | 68.06 | 66.94 | 7.3M | 5.2M | 357.3M | Chart |
| NMDC26NOVFUT | NSE | 67.59 | -0.71% -0.48 | 68.06 | 66.94 | 7.3M | 5.2M | 357.3M | Chart |
| SUPREMEIND-I | NSE | 3,153.00 | -2.20% -70.90 | 3,208.00 | 3,134.30 | 155.8K | 5.2M | 2.2M | Chart |
| SUPREMEIND26NOVFUT | NSE | 3,153.00 | -2.20% -70.90 | 3,208.00 | 3,134.30 | 155.8K | 5.2M | 2.2M | Chart |
| PERSISTENT-II | NSE | 6,006.50 | +2.22% +130.50 | 6,029.50 | 5,900.00 | 81.5K | 5.2M | 81.1K | Chart |
| PERSISTENT26DECFUT | NSE | 6,006.50 | +2.22% +130.50 | 6,029.50 | 5,900.00 | 81.5K | 5.2M | 81.1K | Chart |
| IEX-I | NSE | 102.69 | -3.15% -3.34 | 105.30 | 101.50 | 4.5M | 4.9M | 58.6M | Chart |
| IEX26NOVFUT | NSE | 102.69 | -3.15% -3.34 | 105.30 | 101.50 | 4.5M | 4.9M | 58.6M | Chart |
| DIXON-II | NSE | 11,014.00 | -4.23% -486.00 | 11,401.00 | 10,952.00 | 40.4K | 4.7M | 121.6K | Chart |
| DIXON26DECFUT | NSE | 11,014.00 | -4.23% -486.00 | 11,401.00 | 10,952.00 | 40.4K | 4.7M | 121.6K | Chart |
| MAHABANK-I | NSE | 81.07 | -0.44% -0.36 | 82.57 | 80.20 | 5.3M | 4.5M | 32.2M | Chart |
| MAHABANK26NOVFUT | NSE | 81.07 | -0.44% -0.36 | 82.57 | 80.20 | 5.3M | 4.5M | 32.2M | Chart |
| ASTRAL-I | NSE | 1,343.00 | -1.76% -24.10 | 1,360.90 | 1,337.40 | 313.7K | 4.4M | 5.2M | Chart |
| ASTRAL26NOVFUT | NSE | 1,343.00 | -1.76% -24.10 | 1,360.90 | 1,337.40 | 313.7K | 4.4M | 5.2M | Chart |
| FINNIFTY-II | NSE | 24,514.90 | -0.11% -27.20 | 24,637.20 | 24,451.00 | 17.1K | 4.4M | 21.8K | Chart |
| VMM-I | NSE | 84.71 | -2.52% -2.19 | 86.50 | 84.44 | 4.9M | 4.3M | 67.5M | Chart |
| VMM26NOVFUT | NSE | 84.71 | -2.52% -2.19 | 86.50 | 84.44 | 4.9M | 4.3M | 67.5M | Chart |
| TECHM-II | NSE | 1,809.10 | +1.10% +19.60 | 1,826.80 | 1,801.10 | 221.4K | 4.2M | 285K | Chart |
| TECHM26DECFUT | NSE | 1,809.10 | +1.10% +19.60 | 1,826.80 | 1,801.10 | 221.4K | 4.2M | 285K | Chart |
| ETERNAL-II | NSE | 345.60 | +1.23% +4.20 | 349.00 | 340.85 | 1.2M | 4.2M | 2.3M | Chart |
| ETERNAL26DECFUT | NSE | 345.60 | +1.23% +4.20 | 349.00 | 340.85 | 1.2M | 4.2M | 2.3M | Chart |
| CHOLAFIN-II | NSE | 1,608.70 | -0.97% -15.80 | 1,635.60 | 1,602.20 | 246.9K | 4.2M | 292.5K | Chart |
| CHOLAFIN26DECFUT | NSE | 1,608.70 | -0.97% -15.80 | 1,635.60 | 1,602.20 | 246.9K | 4.2M | 292.5K | Chart |
| INFY-II | NSE | 1,189.50 | +2.88% +33.25 | 1,192.40 | 1,158.00 | 324K | 4.1M | 946K | Chart |
| INFY26DECFUT | NSE | 1,189.50 | +2.88% +33.25 | 1,192.40 | 1,158.00 | 324K | 4.1M | 946K | Chart |
| OIL-I | NSE | 448.75 | -0.51% -2.30 | 449.60 | 443.75 | 856.8K | 4M | 9.8M | Chart |
| OIL26NOVFUT | NSE | 448.75 | -0.51% -2.30 | 449.60 | 443.75 | 856.8K | 4M | 9.8M | Chart |
| DATAPATTNS-I | NSE | 3,727.00 | -6.44% -256.40 | 4,006.20 | 3,715.20 | 99.1K | 3.9M | 134K | Chart |
| DATAPATTNS26NOVFUT | NSE | 3,727.00 | -6.44% -256.40 | 4,006.20 | 3,715.20 | 99.1K | 3.9M | 134K | Chart |
| COFORGE-II | NSE | 2,057.00 | +4.38% +86.40 | 2,061.90 | 1,996.00 | 172.9K | 3.7M | 238.9K | Chart |
| COFORGE26DECFUT | NSE | 2,057.00 | +4.38% +86.40 | 2,061.90 | 1,996.00 | 172.9K | 3.7M | 238.9K | Chart |
| DIVISLAB-II | NSE | 9,930.00 | +1.43% +140.00 | 9,960.00 | 9,835.00 | 34.3K | 3.6M | 307.2K | Chart |
| DIVISLAB26DECFUT | NSE | 9,930.00 | +1.43% +140.00 | 9,960.00 | 9,835.00 | 34.3K | 3.6M | 307.2K | Chart |
| ITC-II | NSE | 269.40 | +0.45% +1.20 | 270.95 | 266.00 | 1.2M | 3.5M | 13.5M | Chart |
| ITC26DECFUT | NSE | 269.40 | +0.45% +1.20 | 270.95 | 266.00 | 1.2M | 3.5M | 13.5M | Chart |
| BAJAJHLDNG-III | NSE | 11,615.00 | — — | 11,615.00 | 11,615.00 | 300 | 3.5M | 1.1K | Chart |
| TRENT-II | NSE | 3,051.40 | +5.36% +155.30 | 3,087.40 | 3,007.00 | 104.9K | 3.4M | 137.9K | Chart |
| TRENT26DECFUT | NSE | 3,051.40 | +5.36% +155.30 | 3,087.40 | 3,007.00 | 104.9K | 3.4M | 137.9K | Chart |
| MIDCPNIFTY-II | NSE | 13,232.00 | -1.74% -233.90 | 13,372.10 | 13,212.90 | 22.1K | 3.1M | 63K | Chart |
| MIDCPNIFTY26DECFUT | NSE | 13,232.00 | -1.74% -233.90 | 13,372.10 | 13,212.90 | 22.1K | 3.1M | 63K | Chart |
| WIPRO-II | NSE | 199.45 | +4.15% +7.94 | 199.45 | 192.47 | 1.4M | 3M | 3.5M | Chart |
| WIPRO26DECFUT | NSE | 199.45 | +4.15% +7.94 | 199.45 | 192.47 | 1.4M | 3M | 3.5M | Chart |
| INDIGO-II | NSE | 4,897.40 | +3.48% +164.70 | 4,915.20 | 4,752.00 | 55.4K | 2.9M | 78.5K | Chart |
| INDIGO26DECFUT | NSE | 4,897.40 | +3.48% +164.70 | 4,915.20 | 4,752.00 | 55.4K | 2.9M | 78.5K | Chart |
| LAURUSLABS-III | NSE | 2,420.20 | +6.18% +140.80 | 2,421.50 | 2,242.60 | 106.7K | 2.7M | 64.2K | Chart |
| LAURUSLABS27JANFUT | NSE | 2,420.20 | +6.18% +140.80 | 2,421.50 | 2,242.60 | 106.7K | 2.7M | 64.2K | Chart |
| IDEA-II | NSE | 11.96 | -2.21% -0.27 | 12.23 | 11.93 | 21.3M | 2.7M | 105.6M | Chart |
| IDEA26DECFUT | NSE | 11.96 | -2.21% -0.27 | 12.23 | 11.93 | 21.3M | 2.7M | 105.6M | Chart |
CUB-I -5.96% 213.78 2.3M CUB26NOVFUT -5.96% 213.78 2.3M NMDC-I -0.71% 67.59 7.3M NMDC26NOVFUT -0.71% 67.59 7.3M SUPREMEIND-I -2.20% 3,153.00 155.8K SUPREMEIND26NOVFUT -2.20% 3,153.00 155.8K PERSISTENT-II +2.22% 6,006.50 81.5K PERSISTENT26DECFUT +2.22% 6,006.50 81.5K IEX-I -3.15% 102.69 4.5M IEX26NOVFUT -3.15% 102.69 4.5M DIXON-II -4.23% 11,014.00 40.4K DIXON26DECFUT -4.23% 11,014.00 40.4K MAHABANK-I -0.44% 81.07 5.3M MAHABANK26NOVFUT -0.44% 81.07 5.3M ASTRAL-I -1.76% 1,343.00 313.7K ASTRAL26NOVFUT -1.76% 1,343.00 313.7K FINNIFTY-II -0.11% 24,514.90 17.1K VMM-I -2.52% 84.71 4.9M VMM26NOVFUT -2.52% 84.71 4.9M TECHM-II +1.10% 1,809.10 221.4K TECHM26DECFUT +1.10% 1,809.10 221.4K ETERNAL-II +1.23% 345.60 1.2M ETERNAL26DECFUT +1.23% 345.60 1.2M CHOLAFIN-II -0.97% 1,608.70 246.9K CHOLAFIN26DECFUT -0.97% 1,608.70 246.9K INFY-II +2.88% 1,189.50 324K INFY26DECFUT +2.88% 1,189.50 324K OIL-I -0.51% 448.75 856.8K OIL26NOVFUT -0.51% 448.75 856.8K DATAPATTNS-I -6.44% 3,727.00 99.1K DATAPATTNS26NOVFUT -6.44% 3,727.00 99.1K COFORGE-II +4.38% 2,057.00 172.9K COFORGE26DECFUT +4.38% 2,057.00 172.9K DIVISLAB-II +1.43% 9,930.00 34.3K DIVISLAB26DECFUT +1.43% 9,930.00 34.3K ITC-II +0.45% 269.40 1.2M ITC26DECFUT +0.45% 269.40 1.2M BAJAJHLDNG-III — 11,615.00 300 TRENT-II +5.36% 3,051.40 104.9K TRENT26DECFUT +5.36% 3,051.40 104.9K MIDCPNIFTY-II -1.74% 13,232.00 22.1K MIDCPNIFTY26DECFUT -1.74% 13,232.00 22.1K WIPRO-II +4.15% 199.45 1.4M WIPRO26DECFUT +4.15% 199.45 1.4M INDIGO-II +3.48% 4,897.40 55.4K INDIGO26DECFUT +3.48% 4,897.40 55.4K LAURUSLABS-III +6.18% 2,420.20 106.7K LAURUSLABS27JANFUT +6.18% 2,420.20 106.7K IDEA-II -2.21% 11.96 21.3M IDEA26DECFUT -2.21% 11.96 21.3M