15.16 -0.46% -0.070
- 1D High
- 15.44
- 1D Low
- 15.09
- 1D Volume
- 26.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
451–500 of 1,266 contracts
Live · refreshes every 15 seconds
354.30 -4.15% -15.35
- 1D High
- 364.85
- 1D Low
- 351.85
- 1D Volume
- 1.1M
354.30 -4.15% -15.35
- 1D High
- 364.85
- 1D Low
- 351.85
- 1D Volume
- 1.1M
11,350.00 -0.95% -109.00
- 1D High
- 11,550.00
- 1D Low
- 11,314.00
- 1D Volume
- 32.9K
11,350.00 -0.95% -109.00
- 1D High
- 11,550.00
- 1D Low
- 11,314.00
- 1D Volume
- 32.9K
122.15 -0.50% -0.61
- 1D High
- 123.64
- 1D Low
- 120.76
- 1D Volume
- 3M
122.15 -0.50% -0.61
- 1D High
- 123.64
- 1D Low
- 120.76
- 1D Volume
- 3M
2,422.00 -0.18% -4.30
- 1D High
- 2,435.00
- 1D Low
- 2,401.10
- 1D Volume
- 153.7K
2,422.00 -0.18% -4.30
- 1D High
- 2,435.00
- 1D Low
- 2,401.10
- 1D Volume
- 153.7K
415.15 +0.31% +1.30
- 1D High
- 418.00
- 1D Low
- 413.20
- 1D Volume
- 856.4K
415.15 +0.31% +1.30
- 1D High
- 418.00
- 1D Low
- 413.20
- 1D Volume
- 856.4K
1,122.60 -0.93% -10.50
- 1D High
- 1,137.00
- 1D Low
- 1,118.30
- 1D Volume
- 313.6K
1,122.60 -0.93% -10.50
- 1D High
- 1,137.00
- 1D Low
- 1,118.30
- 1D Volume
- 313.6K
1,309.20 -1.21% -16.00
- 1D High
- 1,327.90
- 1D Low
- 1,307.40
- 1D Volume
- 259.5K
1,309.20 -1.21% -16.00
- 1D High
- 1,327.90
- 1D Low
- 1,307.40
- 1D Volume
- 259.5K
5,213.00 +1.13% +58.50
- 1D High
- 5,253.30
- 1D Low
- 5,138.00
- 1D Volume
- 64.6K
5,213.00 +1.13% +58.50
- 1D High
- 5,253.30
- 1D Low
- 5,138.00
- 1D Volume
- 64.6K
424.40 -0.53% -2.25
- 1D High
- 430.00
- 1D Low
- 420.95
- 1D Volume
- 754.8K
424.40 -0.53% -2.25
- 1D High
- 430.00
- 1D Low
- 420.95
- 1D Volume
- 754.8K
13,585.00 -0.95% -130.00
- 1D High
- 13,715.00
- 1D Low
- 13,578.00
- 1D Volume
- 23.5K
13,585.00 -0.95% -130.00
- 1D High
- 13,715.00
- 1D Low
- 13,578.00
- 1D Volume
- 23.5K
428.00 +1.83% +7.70
- 1D High
- 431.80
- 1D Low
- 421.95
- 1D Volume
- 720K
428.00 +1.83% +7.70
- 1D High
- 431.80
- 1D Low
- 421.95
- 1D Volume
- 720K
3,614.50 -0.64% -23.40
- 1D High
- 3,659.90
- 1D Low
- 3,613.40
- 1D Volume
- 82.6K
3,614.50 -0.64% -23.40
- 1D High
- 3,659.90
- 1D Low
- 3,613.40
- 1D Volume
- 82.6K
1,200.00 -0.80% -9.70
- 1D High
- 1,214.00
- 1D Low
- 1,199.20
- 1D Volume
- 242.5K
1,200.00 -0.80% -9.70
- 1D High
- 1,214.00
- 1D Low
- 1,199.20
- 1D Volume
- 242.5K
635.80 +3.45% +21.20
- 1D High
- 641.00
- 1D Low
- 615.65
- 1D Volume
- 455K
635.80 +3.45% +21.20
- 1D High
- 641.00
- 1D Low
- 615.65
- 1D Volume
- 455K
2,270.40 -0.86% -19.70
- 1D High
- 2,290.10
- 1D Low
- 2,263.80
- 1D Volume
- 124.2K
2,270.40 -0.86% -19.70
- 1D High
- 2,290.10
- 1D Low
- 2,263.80
- 1D Volume
- 124.2K
88.20 -1.10% -0.98
- 1D High
- 89.90
- 1D Low
- 88.20
- 1D Volume
- 3.2M
88.20 -1.10% -0.98
- 1D High
- 89.90
- 1D Low
- 88.20
- 1D Volume
- 3.2M
547.20 +2.89% +15.35
- 1D High
- 550.95
- 1D Low
- 530.10
- 1D Volume
- 491K
547.20 +2.89% +15.35
- 1D High
- 550.95
- 1D Low
- 530.10
- 1D Volume
- 491K
3,364.00 -0.43% -14.60
- 1D High
- 3,430.00
- 1D Low
- 3,352.00
- 1D Volume
- 79.4K
3,364.00 -0.43% -14.60
- 1D High
- 3,430.00
- 1D Low
- 3,352.00
- 1D Volume
- 79.4K
329.05 +0.49% +1.60
- 1D High
- 330.60
- 1D Low
- 326.10
- 1D Volume
- 793K
329.05 +0.49% +1.60
- 1D High
- 330.60
- 1D Low
- 326.10
- 1D Volume
- 793K
3,295.00 -0.18% -6.00
- 1D High
- 3,320.40
- 1D Low
- 3,245.40
- 1D Volume
- 76.5K
3,291.20 -2.44% -82.20
- 1D High
- 3,388.20
- 1D Low
- 3,289.00
- 1D Volume
- 72.5K
3,291.20 -2.44% -82.20
- 1D High
- 3,388.20
- 1D Low
- 3,289.00
- 1D Volume
- 72.5K
1,102.20 -2.35% -26.50
- 1D High
- 1,135.10
- 1D Low
- 1,102.20
- 1D Volume
- 214K
1,102.20 -2.35% -26.50
- 1D High
- 1,135.10
- 1D Low
- 1,102.20
- 1D Volume
- 214K
1,460.00 +0.54% +7.80
- 1D High
- 1,470.00
- 1D Low
- 1,451.00
- 1D Volume
- 161K
1,460.00 +0.54% +7.80
- 1D High
- 1,470.00
- 1D Low
- 1,451.00
- 1D Volume
- 161K
3,377.00 -2.18% -75.40
- 1D High
- 3,440.30
- 1D Low
- 3,375.00
- 1D Volume
- 69.2K
3,377.00 -2.18% -75.40
- 1D High
- 3,440.30
- 1D Low
- 3,375.00
- 1D Volume
- 69.2K
8,906.50 +0.02% +1.50
- 1D High
- 8,948.50
- 1D Low
- 8,880.00
- 1D Volume
- 26.1K
8,906.50 +0.02% +1.50
- 1D High
- 8,948.50
- 1D Low
- 8,880.00
- 1D Volume
- 26.1K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IDEA26OCTFUT | NSE | 15.16 | -0.46% -0.070 | 15.44 | 15.09 | 26.3M | Chart |
| TATAPOWER-II | NSE | 354.30 | -4.15% -15.35 | 364.85 | 351.85 | 1.1M | Chart |
| TATAPOWER26OCTFUT | NSE | 354.30 | -4.15% -15.35 | 364.85 | 351.85 | 1.1M | Chart |
| BAJAJHLDNG-I | NSE | 11,350.00 | -0.95% -109.00 | 11,550.00 | 11,314.00 | 32.9K | Chart |
| BAJAJHLDNG26SEPFUT | NSE | 11,350.00 | -0.95% -109.00 | 11,550.00 | 11,314.00 | 32.9K | Chart |
| IEX-I | NSE | 122.15 | -0.50% -0.61 | 123.64 | 120.76 | 3M | Chart |
| IEX26SEPFUT | NSE | 122.15 | -0.50% -0.61 | 123.64 | 120.76 | 3M | Chart |
| MPHASIS-I | NSE | 2,422.00 | -0.18% -4.30 | 2,435.00 | 2,401.10 | 153.7K | Chart |
| MPHASIS26SEPFUT | NSE | 2,422.00 | -0.18% -4.30 | 2,435.00 | 2,401.10 | 153.7K | Chart |
| BEL-II | NSE | 415.15 | +0.31% +1.30 | 418.00 | 413.20 | 856.4K | Chart |
| BEL26OCTFUT | NSE | 415.15 | +0.31% +1.30 | 418.00 | 413.20 | 856.4K | Chart |
| INFY-II | NSE | 1,122.60 | -0.93% -10.50 | 1,137.00 | 1,118.30 | 313.6K | Chart |
| INFY26OCTFUT | NSE | 1,122.60 | -0.93% -10.50 | 1,137.00 | 1,118.30 | 313.6K | Chart |
| RELIANCE-III | NSE | 1,309.20 | -1.21% -16.00 | 1,327.90 | 1,307.40 | 259.5K | Chart |
| RELIANCE26NOVFUT | NSE | 1,309.20 | -1.21% -16.00 | 1,327.90 | 1,307.40 | 259.5K | Chart |
| TITAN-II | NSE | 5,213.00 | +1.13% +58.50 | 5,253.30 | 5,138.00 | 64.6K | Chart |
| TITAN26OCTFUT | NSE | 5,213.00 | +1.13% +58.50 | 5,253.30 | 5,138.00 | 64.6K | Chart |
| VBL-II | NSE | 424.40 | -0.53% -2.25 | 430.00 | 420.95 | 754.8K | Chart |
| VBL26OCTFUT | NSE | 424.40 | -0.53% -2.25 | 430.00 | 420.95 | 754.8K | Chart |
| MARUTI-II | NSE | 13,585.00 | -0.95% -130.00 | 13,715.00 | 13,578.00 | 23.5K | Chart |
| MARUTI26OCTFUT | NSE | 13,585.00 | -0.95% -130.00 | 13,715.00 | 13,578.00 | 23.5K | Chart |
| KOTAKBANK-II | NSE | 428.00 | +1.83% +7.70 | 431.80 | 421.95 | 720K | Chart |
| KOTAKBANK26OCTFUT | NSE | 428.00 | +1.83% +7.70 | 431.80 | 421.95 | 720K | Chart |
| TATAELXSI-I | NSE | 3,614.50 | -0.64% -23.40 | 3,659.90 | 3,613.40 | 82.6K | Chart |
| TATAELXSI26SEPFUT | NSE | 3,614.50 | -0.64% -23.40 | 3,659.90 | 3,613.40 | 82.6K | Chart |
| 360ONE-I | NSE | 1,200.00 | -0.80% -9.70 | 1,214.00 | 1,199.20 | 242.5K | Chart |
| 360ONE26SEPFUT | NSE | 1,200.00 | -0.80% -9.70 | 1,214.00 | 1,199.20 | 242.5K | Chart |
| KALYANKJIL-II | NSE | 635.80 | +3.45% +21.20 | 641.00 | 615.65 | 455K | Chart |
| KALYANKJIL26OCTFUT | NSE | 635.80 | +3.45% +21.20 | 641.00 | 615.65 | 455K | Chart |
| TCS-II | NSE | 2,270.40 | -0.86% -19.70 | 2,290.10 | 2,263.80 | 124.2K | Chart |
| TCS26OCTFUT | NSE | 2,270.40 | -0.86% -19.70 | 2,290.10 | 2,263.80 | 124.2K | Chart |
| NBCC-I | NSE | 88.20 | -1.10% -0.98 | 89.90 | 88.20 | 3.2M | Chart |
| NBCC26SEPFUT | NSE | 88.20 | -1.10% -0.98 | 89.90 | 88.20 | 3.2M | Chart |
| LICHSGFIN-II | NSE | 547.20 | +2.89% +15.35 | 550.95 | 530.10 | 491K | Chart |
| LICHSGFIN26OCTFUT | NSE | 547.20 | +2.89% +15.35 | 550.95 | 530.10 | 491K | Chart |
| BSE-II | NSE | 3,364.00 | -0.43% -14.60 | 3,430.00 | 3,352.00 | 79.4K | Chart |
| BSE26OCTFUT | NSE | 3,364.00 | -0.43% -14.60 | 3,430.00 | 3,352.00 | 79.4K | Chart |
| ETERNAL-II | NSE | 329.05 | +0.49% +1.60 | 330.60 | 326.10 | 793K | Chart |
| ETERNAL26OCTFUT | NSE | 329.05 | +0.49% +1.60 | 330.60 | 326.10 | 793K | Chart |
| GRASIM-III | NSE | 3,295.00 | -0.18% -6.00 | 3,320.40 | 3,245.40 | 76.5K | Chart |
| MCX-II | NSE | 3,291.20 | -2.44% -82.20 | 3,388.20 | 3,289.00 | 72.5K | Chart |
| MCX26OCTFUT | NSE | 3,291.20 | -2.44% -82.20 | 3,388.20 | 3,289.00 | 72.5K | Chart |
| AUBANK-II | NSE | 1,102.20 | -2.35% -26.50 | 1,135.10 | 1,102.20 | 214K | Chart |
| AUBANK26OCTFUT | NSE | 1,102.20 | -2.35% -26.50 | 1,135.10 | 1,102.20 | 214K | Chart |
| ICICIBANK-II | NSE | 1,460.00 | +0.54% +7.80 | 1,470.00 | 1,451.00 | 161K | Chart |
| ICICIBANK26OCTFUT | NSE | 1,460.00 | +0.54% +7.80 | 1,470.00 | 1,451.00 | 161K | Chart |
| M&M-II | NSE | 3,377.00 | -2.18% -75.40 | 3,440.30 | 3,375.00 | 69.2K | Chart |
| M&M26OCTFUT | NSE | 3,377.00 | -2.18% -75.40 | 3,440.30 | 3,375.00 | 69.2K | Chart |
| APOLLOHOSP-II | NSE | 8,906.50 | +0.02% +1.50 | 8,948.50 | 8,880.00 | 26.1K | Chart |
| APOLLOHOSP26OCTFUT | NSE | 8,906.50 | +0.02% +1.50 | 8,948.50 | 8,880.00 | 26.1K | Chart |
IDEA26OCTFUT -0.46% 15.16 26.3M TATAPOWER-II -4.15% 354.30 1.1M TATAPOWER26OCTFUT -4.15% 354.30 1.1M BAJAJHLDNG-I -0.95% 11,350.00 32.9K BAJAJHLDNG26SEPFUT -0.95% 11,350.00 32.9K IEX-I -0.50% 122.15 3M IEX26SEPFUT -0.50% 122.15 3M MPHASIS-I -0.18% 2,422.00 153.7K MPHASIS26SEPFUT -0.18% 2,422.00 153.7K BEL-II +0.31% 415.15 856.4K BEL26OCTFUT +0.31% 415.15 856.4K INFY-II -0.93% 1,122.60 313.6K INFY26OCTFUT -0.93% 1,122.60 313.6K RELIANCE-III -1.21% 1,309.20 259.5K RELIANCE26NOVFUT -1.21% 1,309.20 259.5K TITAN-II +1.13% 5,213.00 64.6K TITAN26OCTFUT +1.13% 5,213.00 64.6K VBL-II -0.53% 424.40 754.8K VBL26OCTFUT -0.53% 424.40 754.8K MARUTI-II -0.95% 13,585.00 23.5K MARUTI26OCTFUT -0.95% 13,585.00 23.5K KOTAKBANK-II +1.83% 428.00 720K KOTAKBANK26OCTFUT +1.83% 428.00 720K TATAELXSI-I -0.64% 3,614.50 82.6K TATAELXSI26SEPFUT -0.64% 3,614.50 82.6K 360ONE-I -0.80% 1,200.00 242.5K 360ONE26SEPFUT -0.80% 1,200.00 242.5K KALYANKJIL-II +3.45% 635.80 455K KALYANKJIL26OCTFUT +3.45% 635.80 455K TCS-II -0.86% 2,270.40 124.2K TCS26OCTFUT -0.86% 2,270.40 124.2K NBCC-I -1.10% 88.20 3.2M NBCC26SEPFUT -1.10% 88.20 3.2M LICHSGFIN-II +2.89% 547.20 491K LICHSGFIN26OCTFUT +2.89% 547.20 491K BSE-II -0.43% 3,364.00 79.4K BSE26OCTFUT -0.43% 3,364.00 79.4K ETERNAL-II +0.49% 329.05 793K ETERNAL26OCTFUT +0.49% 329.05 793K GRASIM-III -0.18% 3,295.00 76.5K MCX-II -2.44% 3,291.20 72.5K MCX26OCTFUT -2.44% 3,291.20 72.5K AUBANK-II -2.35% 1,102.20 214K AUBANK26OCTFUT -2.35% 1,102.20 214K ICICIBANK-II +0.54% 1,460.00 161K ICICIBANK26OCTFUT +0.54% 1,460.00 161K M&M-II -2.18% 3,377.00 69.2K M&M26OCTFUT -2.18% 3,377.00 69.2K APOLLOHOSP-II +0.02% 8,906.50 26.1K APOLLOHOSP26OCTFUT +0.02% 8,906.50 26.1K