3,510.00 -0.14% -5.00
- 1D High
- 3,510.00
- 1D Low
- 3,510.00
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
201–211 of 211 contracts
Live · refreshes every 15 seconds
3,510.00 -0.14% -5.00
- 1D High
- 3,510.00
- 1D Low
- 3,510.00
- 1D Volume
- 1
197.90 -0.08% -0.15
- 1D High
- 198.05
- 1D Low
- 197.25
- 1D Volume
- 9
197.90 -0.08% -0.15
- 1D High
- 198.05
- 1D Low
- 197.25
- 1D Volume
- 9
379.15 +2.76% +10.20
- 1D High
- 379.15
- 1D Low
- 376.20
- 1D Volume
- 3
350.00 +0.78% +2.70
- 1D High
- 350.00
- 1D Low
- 350.00
- 1D Volume
- 1
350.00 +0.78% +2.70
- 1D High
- 350.00
- 1D Low
- 350.00
- 1D Volume
- 1
344.60 -0.65% -2.25
- 1D High
- 344.60
- 1D Low
- 344.60
- 1D Volume
- 1
343.70 -1.53% -5.35
- 1D High
- 343.70
- 1D Low
- 343.70
- 1D Volume
- 1
343.70 -1.53% -5.35
- 1D High
- 343.70
- 1D Low
- 343.70
- 1D Volume
- 1
198.90 — —
- 1D High
- 198.90
- 1D Low
- 198.90
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CARDAMOM-III | MCX | 3,510.00 | -0.14% -5.00 | 3,510.00 | 3,510.00 | 1 | Chart |
| CARDAMOM26OCTFUT | MCX | 3,510.00 | -0.14% -5.00 | 3,510.00 | 3,510.00 | 1 | Chart |
| LEADMINI-III | MCX | 197.90 | -0.08% -0.15 | 198.05 | 197.25 | 9 | Chart |
| LEADMINI26OCTFUT | MCX | 197.90 | -0.08% -0.15 | 198.05 | 197.25 | 9 | Chart |
| ZINC-IV | MCX | 379.15 | +2.76% +10.20 | 379.15 | 376.20 | 3 | Chart |
| NATURALGAS-VI | MCX | 350.00 | +0.78% +2.70 | 350.00 | 350.00 | 1 | Chart |
| NATURALGAS27JANFUT | MCX | 350.00 | +0.78% +2.70 | 350.00 | 350.00 | 1 | Chart |
| ALUMINIUM-IV | MCX | 344.60 | -0.65% -2.25 | 344.60 | 344.60 | 1 | Chart |
| ALUMINI-IV | MCX | 343.70 | -1.53% -5.35 | 343.70 | 343.70 | 1 | Chart |
| ALUMINI26NOVFUT | MCX | 343.70 | -1.53% -5.35 | 343.70 | 343.70 | 1 | Chart |
| LEAD-III | MCX | 198.90 | — — | 198.90 | 198.90 | 1 | Chart |
CARDAMOM-III -0.14% 3,510.00 1 CARDAMOM26OCTFUT -0.14% 3,510.00 1 LEADMINI-III -0.08% 197.90 9 LEADMINI26OCTFUT -0.08% 197.90 9 ZINC-IV +2.76% 379.15 3 NATURALGAS-VI +0.78% 350.00 1 NATURALGAS27JANFUT +0.78% 350.00 1 ALUMINIUM-IV -0.65% 344.60 1 ALUMINI-IV -1.53% 343.70 1 ALUMINI26NOVFUT -1.53% 343.70 1 LEAD-III — 198.90 1