343.60 -0.04% -0.15
- 1D High
- 346.95
- 1D Low
- 339.75
- 1D Volume
- 419
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
151–200 of 211 contracts
Live · refreshes every 15 seconds
343.60 -0.04% -0.15
- 1D High
- 346.95
- 1D Low
- 339.75
- 1D Volume
- 419
1,404.90 +0.10% +1.40
- 1D High
- 1,409.75
- 1D Low
- 1,400.40
- 1D Volume
- 91
1,404.90 +0.10% +1.40
- 1D High
- 1,409.75
- 1D Low
- 1,400.40
- 1D Volume
- 91
1,628.00 -0.24% -3.90
- 1D High
- 1,634.40
- 1D Low
- 1,619.20
- 1D Volume
- 75
1,628.00 -0.24% -3.90
- 1D High
- 1,634.40
- 1D Low
- 1,619.20
- 1D Volume
- 75
344.60 -0.06% -0.20
- 1D High
- 347.00
- 1D Low
- 343.00
- 1D Volume
- 346
344.60 -0.06% -0.20
- 1D High
- 347.00
- 1D Low
- 343.00
- 1D Volume
- 346
4,385.00 +0.09% +4.00
- 1D High
- 4,410.00
- 1D Low
- 4,377.00
- 1D Volume
- 26
4,385.00 +0.09% +4.00
- 1D High
- 4,410.00
- 1D Low
- 4,377.00
- 1D Volume
- 26
379.40 +0.72% +2.70
- 1D High
- 381.50
- 1D Low
- 376.30
- 1D Volume
- 261
1,172.00 -3.45% -41.90
- 1D High
- 1,216.50
- 1D Low
- 1,167.00
- 1D Volume
- 63
1,172.00 -3.45% -41.90
- 1D High
- 1,216.50
- 1D Low
- 1,167.00
- 1D Volume
- 63
381.30 +0.47% +1.80
- 1D High
- 382.00
- 1D Low
- 379.50
- 1D Volume
- 186
381.30 +0.47% +1.80
- 1D High
- 382.00
- 1D Low
- 379.50
- 1D Volume
- 186
1,409.25 +0.08% +1.10
- 1D High
- 1,413.95
- 1D Low
- 1,406.00
- 1D Volume
- 44
1,409.25 +0.08% +1.10
- 1D High
- 1,413.95
- 1D Low
- 1,406.00
- 1D Volume
- 44
7,380.00 -3.04% -231.00
- 1D High
- 7,510.00
- 1D Low
- 7,310.00
- 1D Volume
- 7
7,380.00 -3.04% -231.00
- 1D High
- 7,510.00
- 1D Low
- 7,310.00
- 1D Volume
- 7
353.00 +1.35% +4.70
- 1D High
- 353.00
- 1D Low
- 348.40
- 1D Volume
- 122
405.65 +0.05% +0.20
- 1D High
- 409.85
- 1D Low
- 402.15
- 1D Volume
- 101
405.65 +0.05% +0.20
- 1D High
- 409.85
- 1D Low
- 402.15
- 1D Volume
- 101
196.85 +0.10% +0.20
- 1D High
- 197.20
- 1D Low
- 196.30
- 1D Volume
- 185
196.85 +0.10% +0.20
- 1D High
- 197.20
- 1D Low
- 196.30
- 1D Volume
- 185
196.75 +0.05% +0.10
- 1D High
- 197.50
- 1D Low
- 196.00
- 1D Volume
- 181
196.75 +0.05% +0.10
- 1D High
- 197.50
- 1D Low
- 196.00
- 1D Volume
- 181
381.00 +0.40% +1.50
- 1D High
- 382.10
- 1D Low
- 380.00
- 1D Volume
- 88
381.00 +0.40% +1.50
- 1D High
- 382.10
- 1D Low
- 380.00
- 1D Volume
- 88
7,745.00 -1.36% -107.00
- 1D High
- 7,850.00
- 1D Low
- 7,745.00
- 1D Volume
- 4
343.40 -0.09% -0.30
- 1D High
- 345.10
- 1D Low
- 342.15
- 1D Volume
- 79
343.40 -0.09% -0.30
- 1D High
- 345.10
- 1D Low
- 342.15
- 1D Volume
- 79
3,858.00 +0.23% +9.00
- 1D High
- 3,871.00
- 1D Low
- 3,857.00
- 1D Volume
- 7
3,858.00 +0.23% +9.00
- 1D High
- 3,871.00
- 1D Low
- 3,857.00
- 1D Volume
- 7
195.25 -0.20% -0.40
- 1D High
- 196.00
- 1D Low
- 195.10
- 1D Volume
- 77
195.25 -0.20% -0.40
- 1D High
- 196.00
- 1D Low
- 195.10
- 1D Volume
- 77
7,466.00 — —
- 1D High
- 7,466.00
- 1D Low
- 7,466.00
- 1D Volume
- 2
7,466.00 — —
- 1D High
- 7,466.00
- 1D Low
- 7,466.00
- 1D Volume
- 2
1,635.60 -0.52% -8.60
- 1D High
- 1,646.60
- 1D Low
- 1,635.60
- 1D Volume
- 9
1,635.60 -0.52% -8.60
- 1D High
- 1,646.60
- 1D Low
- 1,635.60
- 1D Volume
- 9
1,252.00 -0.18% -2.20
- 1D High
- 1,264.00
- 1D Low
- 1,252.00
- 1D Volume
- 10
1,252.00 -0.18% -2.20
- 1D High
- 1,264.00
- 1D Low
- 1,252.00
- 1D Volume
- 10
1,650.00 +0.82% +13.40
- 1D High
- 1,650.00
- 1D Low
- 1,625.50
- 1D Volume
- 7
3,442.00 -3.99% -143.00
- 1D High
- 3,450.00
- 1D Low
- 3,442.00
- 1D Volume
- 3
3,442.00 -3.99% -143.00
- 1D High
- 3,450.00
- 1D Low
- 3,442.00
- 1D Volume
- 3
3,312.00 -4.00% -138.00
- 1D High
- 3,312.00
- 1D Low
- 3,312.00
- 1D Volume
- 3
3,312.00 -4.00% -138.00
- 1D High
- 3,312.00
- 1D Low
- 3,312.00
- 1D Volume
- 3
350.80 -0.26% -0.90
- 1D High
- 353.30
- 1D Low
- 350.50
- 1D Volume
- 27
350.80 -0.26% -0.90
- 1D High
- 353.30
- 1D Low
- 350.50
- 1D Volume
- 27
194.00 -0.59% -1.15
- 1D High
- 196.00
- 1D Low
- 193.60
- 1D Volume
- 33
194.00 -0.59% -1.15
- 1D High
- 196.00
- 1D Low
- 193.60
- 1D Volume
- 33
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ALUMINI-I | MCX | 343.60 | -0.04% -0.15 | 346.95 | 339.75 | 419 | Chart |
| ALUMINI26AUGFUT | MCX | 343.60 | -0.04% -0.15 | 346.95 | 339.75 | 419 | Chart |
| COPPER-IV | MCX | 1,404.90 | +0.10% +1.40 | 1,409.75 | 1,400.40 | 91 | Chart |
| COPPER26NOVFUT | MCX | 1,404.90 | +0.10% +1.40 | 1,409.75 | 1,400.40 | 91 | Chart |
| NICKEL-I | MCX | 1,628.00 | -0.24% -3.90 | 1,634.40 | 1,619.20 | 75 | Chart |
| NICKEL26SEPFUT | MCX | 1,628.00 | -0.24% -3.90 | 1,634.40 | 1,619.20 | 75 | Chart |
| ALUMINI-III | MCX | 344.60 | -0.06% -0.20 | 347.00 | 343.00 | 346 | Chart |
| ALUMINI26OCTFUT | MCX | 344.60 | -0.06% -0.20 | 347.00 | 343.00 | 346 | Chart |
| ELECDMBL-III | MCX | 4,385.00 | +0.09% +4.00 | 4,410.00 | 4,377.00 | 26 | Chart |
| ELECDMBL26OCTFUT | MCX | 4,385.00 | +0.09% +4.00 | 4,410.00 | 4,377.00 | 26 | Chart |
| NATURALGAS-V | MCX | 379.40 | +0.72% +2.70 | 381.50 | 376.30 | 261 | Chart |
| MENTHAOIL-I | MCX | 1,172.00 | -3.45% -41.90 | 1,216.50 | 1,167.00 | 63 | Chart |
| MENTHAOIL26AUGFUT | MCX | 1,172.00 | -3.45% -41.90 | 1,216.50 | 1,167.00 | 63 | Chart |
| NATGASMINI-IV | MCX | 381.30 | +0.47% +1.80 | 382.00 | 379.50 | 186 | Chart |
| NATGASMINI26DECFUT | MCX | 381.30 | +0.47% +1.80 | 382.00 | 379.50 | 186 | Chart |
| COPPER-V | MCX | 1,409.25 | +0.08% +1.10 | 1,413.95 | 1,406.00 | 44 | Chart |
| COPPER26DECFUT | MCX | 1,409.25 | +0.08% +1.10 | 1,413.95 | 1,406.00 | 44 | Chart |
| CRUDEOILM-VI | MCX | 7,380.00 | -3.04% -231.00 | 7,510.00 | 7,310.00 | 7 | Chart |
| CRUDEOILM27FEBFUT | MCX | 7,380.00 | -3.04% -231.00 | 7,510.00 | 7,310.00 | 7 | Chart |
| NATGASMINI-VI | MCX | 353.00 | +1.35% +4.70 | 353.00 | 348.40 | 122 | Chart |
| ZINC-III | MCX | 405.65 | +0.05% +0.20 | 409.85 | 402.15 | 101 | Chart |
| ZINC26OCTFUT | MCX | 405.65 | +0.05% +0.20 | 409.85 | 402.15 | 101 | Chart |
| LEADMINI-II | MCX | 196.85 | +0.10% +0.20 | 197.20 | 196.30 | 185 | Chart |
| LEADMINI26SEPFUT | MCX | 196.85 | +0.10% +0.20 | 197.20 | 196.30 | 185 | Chart |
| LEAD-II | MCX | 196.75 | +0.05% +0.10 | 197.50 | 196.00 | 181 | Chart |
| LEAD26SEPFUT | MCX | 196.75 | +0.05% +0.10 | 197.50 | 196.00 | 181 | Chart |
| NATURALGAS-IV | MCX | 381.00 | +0.40% +1.50 | 382.10 | 380.00 | 88 | Chart |
| NATURALGAS26DECFUT | MCX | 381.00 | +0.40% +1.50 | 382.10 | 380.00 | 88 | Chart |
| CRUDEOIL-V | MCX | 7,745.00 | -1.36% -107.00 | 7,850.00 | 7,745.00 | 4 | Chart |
| ALUMINIUM-III | MCX | 343.40 | -0.09% -0.30 | 345.10 | 342.15 | 79 | Chart |
| ALUMINIUM26OCTFUT | MCX | 343.40 | -0.09% -0.30 | 345.10 | 342.15 | 79 | Chart |
| ELECDMBL-IV | MCX | 3,858.00 | +0.23% +9.00 | 3,871.00 | 3,857.00 | 7 | Chart |
| ELECDMBL26NOVFUT | MCX | 3,858.00 | +0.23% +9.00 | 3,871.00 | 3,857.00 | 7 | Chart |
| LEAD-I | MCX | 195.25 | -0.20% -0.40 | 196.00 | 195.10 | 77 | Chart |
| LEAD26AUGFUT | MCX | 195.25 | -0.20% -0.40 | 196.00 | 195.10 | 77 | Chart |
| CRUDEOIL-IV | MCX | 7,466.00 | — — | 7,466.00 | 7,466.00 | 2 | Chart |
| CRUDEOIL26DECFUT | MCX | 7,466.00 | — — | 7,466.00 | 7,466.00 | 2 | Chart |
| NICKEL-II | MCX | 1,635.60 | -0.52% -8.60 | 1,646.60 | 1,635.60 | 9 | Chart |
| NICKEL26OCTFUT | MCX | 1,635.60 | -0.52% -8.60 | 1,646.60 | 1,635.60 | 9 | Chart |
| MENTHAOIL-III | MCX | 1,252.00 | -0.18% -2.20 | 1,264.00 | 1,252.00 | 10 | Chart |
| MENTHAOIL26OCTFUT | MCX | 1,252.00 | -0.18% -2.20 | 1,264.00 | 1,252.00 | 10 | Chart |
| NICKEL-III | MCX | 1,650.00 | +0.82% +13.40 | 1,650.00 | 1,625.50 | 7 | Chart |
| CARDAMOM-II | MCX | 3,442.00 | -3.99% -143.00 | 3,450.00 | 3,442.00 | 3 | Chart |
| CARDAMOM26SEPFUT | MCX | 3,442.00 | -3.99% -143.00 | 3,450.00 | 3,442.00 | 3 | Chart |
| CARDAMOM-I | MCX | 3,312.00 | -4.00% -138.00 | 3,312.00 | 3,312.00 | 3 | Chart |
| CARDAMOM26AUGFUT | MCX | 3,312.00 | -4.00% -138.00 | 3,312.00 | 3,312.00 | 3 | Chart |
| NATGASMINI-V | MCX | 350.80 | -0.26% -0.90 | 353.30 | 350.50 | 27 | Chart |
| NATGASMINI27JANFUT | MCX | 350.80 | -0.26% -0.90 | 353.30 | 350.50 | 27 | Chart |
| LEADMINI-I | MCX | 194.00 | -0.59% -1.15 | 196.00 | 193.60 | 33 | Chart |
| LEADMINI26AUGFUT | MCX | 194.00 | -0.59% -1.15 | 196.00 | 193.60 | 33 | Chart |
ALUMINI-I -0.04% 343.60 419 ALUMINI26AUGFUT -0.04% 343.60 419 COPPER-IV +0.10% 1,404.90 91 COPPER26NOVFUT +0.10% 1,404.90 91 NICKEL-I -0.24% 1,628.00 75 NICKEL26SEPFUT -0.24% 1,628.00 75 ALUMINI-III -0.06% 344.60 346 ALUMINI26OCTFUT -0.06% 344.60 346 ELECDMBL-III +0.09% 4,385.00 26 ELECDMBL26OCTFUT +0.09% 4,385.00 26 NATURALGAS-V +0.72% 379.40 261 MENTHAOIL-I -3.45% 1,172.00 63 MENTHAOIL26AUGFUT -3.45% 1,172.00 63 NATGASMINI-IV +0.47% 381.30 186 NATGASMINI26DECFUT +0.47% 381.30 186 COPPER-V +0.08% 1,409.25 44 COPPER26DECFUT +0.08% 1,409.25 44 CRUDEOILM-VI -3.04% 7,380.00 7 CRUDEOILM27FEBFUT -3.04% 7,380.00 7 NATGASMINI-VI +1.35% 353.00 122 ZINC-III +0.05% 405.65 101 ZINC26OCTFUT +0.05% 405.65 101 LEADMINI-II +0.10% 196.85 185 LEADMINI26SEPFUT +0.10% 196.85 185 LEAD-II +0.05% 196.75 181 LEAD26SEPFUT +0.05% 196.75 181 NATURALGAS-IV +0.40% 381.00 88 NATURALGAS26DECFUT +0.40% 381.00 88 CRUDEOIL-V -1.36% 7,745.00 4 ALUMINIUM-III -0.09% 343.40 79 ALUMINIUM26OCTFUT -0.09% 343.40 79 ELECDMBL-IV +0.23% 3,858.00 7 ELECDMBL26NOVFUT +0.23% 3,858.00 7 LEAD-I -0.20% 195.25 77 LEAD26AUGFUT -0.20% 195.25 77 CRUDEOIL-IV — 7,466.00 2 CRUDEOIL26DECFUT — 7,466.00 2 NICKEL-II -0.52% 1,635.60 9 NICKEL26OCTFUT -0.52% 1,635.60 9 MENTHAOIL-III -0.18% 1,252.00 10 MENTHAOIL26OCTFUT -0.18% 1,252.00 10 NICKEL-III +0.82% 1,650.00 7 CARDAMOM-II -3.99% 3,442.00 3 CARDAMOM26SEPFUT -3.99% 3,442.00 3 CARDAMOM-I -4.00% 3,312.00 3 CARDAMOM26AUGFUT -4.00% 3,312.00 3 NATGASMINI-V -0.26% 350.80 27 NATGASMINI27JANFUT -0.26% 350.80 27 LEADMINI-I -0.59% 194.00 33 LEADMINI26AUGFUT -0.59% 194.00 33