330.30 +0.08% +0.25
- 1D High
- 332.05
- 1D Low
- 328.55
- 1D Volume
- 331
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
151–200 of 204 contracts
Live · refreshes every 15 seconds
330.30 +0.08% +0.25
- 1D High
- 332.05
- 1D Low
- 328.55
- 1D Volume
- 331
1,382.05 -0.85% -11.90
- 1D High
- 1,392.55
- 1D Low
- 1,382.00
- 1D Volume
- 72
402.20 -0.46% -1.85
- 1D High
- 406.05
- 1D Low
- 400.70
- 1D Volume
- 223
402.20 -0.46% -1.85
- 1D High
- 406.05
- 1D Low
- 400.70
- 1D Volume
- 223
239.80 -1.28% -3.10
- 1D High
- 243.00
- 1D Low
- 238.30
- 1D Volume
- 281
239.80 -1.28% -3.10
- 1D High
- 243.00
- 1D Low
- 238.30
- 1D Volume
- 281
8,954.00 +0.94% +83.00
- 1D High
- 8,970.00
- 1D Low
- 8,845.00
- 1D Volume
- 7
328.90 — —
- 1D High
- 331.20
- 1D Low
- 327.70
- 1D Volume
- 171
328.90 — —
- 1D High
- 331.20
- 1D Low
- 327.70
- 1D Volume
- 171
416.00 -3.56% -15.35
- 1D High
- 431.35
- 1D Low
- 413.90
- 1D Volume
- 98
195.00 -0.18% -0.35
- 1D High
- 195.65
- 1D Low
- 192.05
- 1D Volume
- 203
195.00 -0.18% -0.35
- 1D High
- 195.65
- 1D Low
- 192.05
- 1D Volume
- 203
1,460.00 -2.69% -40.30
- 1D High
- 1,513.70
- 1D Low
- 1,460.00
- 1D Volume
- 26
1,460.00 -2.69% -40.30
- 1D High
- 1,513.70
- 1D Low
- 1,460.00
- 1D Volume
- 26
195.50 -0.10% -0.20
- 1D High
- 196.25
- 1D Low
- 193.55
- 1D Volume
- 145
195.50 -0.10% -0.20
- 1D High
- 196.25
- 1D Low
- 193.55
- 1D Volume
- 145
421.80 -1.93% -8.30
- 1D High
- 434.40
- 1D Low
- 420.00
- 1D Volume
- 61
1,401.85 -1.21% -17.20
- 1D High
- 1,416.25
- 1D Low
- 1,401.00
- 1D Volume
- 14
1,401.85 -1.21% -17.20
- 1D High
- 1,416.25
- 1D Low
- 1,401.00
- 1D Volume
- 14
336.80 +0.72% +2.40
- 1D High
- 339.50
- 1D Low
- 330.60
- 1D Volume
- 55
1,325.50 -0.76% -10.10
- 1D High
- 1,335.90
- 1D Low
- 1,320.10
- 1D Volume
- 10
1,325.50 -0.76% -10.10
- 1D High
- 1,335.90
- 1D Low
- 1,320.10
- 1D Volume
- 10
3,270.00 -0.82% -27.00
- 1D High
- 3,278.00
- 1D Low
- 3,270.00
- 1D Volume
- 4
3,270.00 -0.82% -27.00
- 1D High
- 3,278.00
- 1D Low
- 3,270.00
- 1D Volume
- 4
4,250.00 -3.98% -176.00
- 1D High
- 4,250.00
- 1D Low
- 4,161.00
- 1D Volume
- 3
4,250.00 -3.98% -176.00
- 1D High
- 4,250.00
- 1D Low
- 4,161.00
- 1D Volume
- 3
333.00 -1.67% -5.65
- 1D High
- 339.50
- 1D Low
- 332.60
- 1D Volume
- 33
1,297.20 +0.43% +5.60
- 1D High
- 1,299.00
- 1D Low
- 1,291.50
- 1D Volume
- 8
1,470.00 -3.87% -59.20
- 1D High
- 1,590.00
- 1D Low
- 1,470.00
- 1D Volume
- 7
1,470.00 -3.87% -59.20
- 1D High
- 1,590.00
- 1D Low
- 1,470.00
- 1D Volume
- 7
1,571.90 +4.47% +67.30
- 1D High
- 1,571.90
- 1D Low
- 1,556.60
- 1D Volume
- 5
3,516.00 +3.99% +135.00
- 1D High
- 3,516.00
- 1D Low
- 3,515.00
- 1D Volume
- 2
3,516.00 +3.99% +135.00
- 1D High
- 3,516.00
- 1D Low
- 3,515.00
- 1D Volume
- 2
248.40 +0.73% +1.80
- 1D High
- 253.00
- 1D Low
- 248.40
- 1D Volume
- 16
239.20 -1.32% -3.20
- 1D High
- 240.70
- 1D Low
- 238.90
- 1D Volume
- 15
239.20 -1.32% -3.20
- 1D High
- 240.70
- 1D Low
- 238.90
- 1D Volume
- 15
3,392.00 +0.06% +2.00
- 1D High
- 3,392.00
- 1D Low
- 3,392.00
- 1D Volume
- 1
3,392.00 +0.06% +2.00
- 1D High
- 3,392.00
- 1D Low
- 3,392.00
- 1D Volume
- 1
3,080.00 -1.16% -36.00
- 1D High
- 3,080.00
- 1D Low
- 3,080.00
- 1D Volume
- 1
394.10 +1.77% +6.85
- 1D High
- 394.10
- 1D Low
- 389.80
- 1D Volume
- 4
394.10 +1.77% +6.85
- 1D High
- 394.10
- 1D Low
- 389.80
- 1D Volume
- 4
1,435.00 -1.38% -20.15
- 1D High
- 1,435.00
- 1D Low
- 1,435.00
- 1D Volume
- 1
1,435.00 -1.38% -20.15
- 1D High
- 1,435.00
- 1D Low
- 1,435.00
- 1D Volume
- 1
194.00 +0.52% +1.00
- 1D High
- 194.00
- 1D Low
- 193.00
- 1D Volume
- 7
379.15 +2.76% +10.20
- 1D High
- 379.15
- 1D Low
- 376.20
- 1D Volume
- 3
195.80 -0.15% -0.30
- 1D High
- 197.55
- 1D Low
- 195.50
- 1D Volume
- 4
195.80 -0.15% -0.30
- 1D High
- 197.55
- 1D Low
- 195.50
- 1D Volume
- 4
242.30 -2.96% -7.40
- 1D High
- 242.30
- 1D Low
- 242.30
- 1D Volume
- 3
242.30 -2.96% -7.40
- 1D High
- 242.30
- 1D Low
- 242.30
- 1D Volume
- 3
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ALUMINI-III | MCX | 330.30 | +0.08% +0.25 | 332.05 | 328.55 | 331 | 1.2K | 424 | Chart |
| ALUMINI26DECFUT | MCX | 330.30 | +0.08% +0.25 | 332.05 | 328.55 | 331 | 1.2K | 424 | Chart |
| COPPER-I | MCX | 1,382.05 | -0.85% -11.90 | 1,392.55 | 1,382.00 | 72 | 1K | 157 | Chart |
| ZINC-III | MCX | 402.20 | -0.46% -1.85 | 406.05 | 400.70 | 223 | 944.6 | 469 | Chart |
| ZINC26DECFUT | MCX | 402.20 | -0.46% -1.85 | 406.05 | 400.70 | 223 | 944.6 | 469 | Chart |
| NATGASMINI-V | MCX | 239.80 | -1.28% -3.10 | 243.00 | 238.30 | 281 | 709.6 | 890 | Chart |
| NATGASMINI27MARFUT | MCX | 239.80 | -1.28% -3.10 | 243.00 | 238.30 | 281 | 709.6 | 890 | Chart |
| CRUDEOIL-V | MCX | 8,954.00 | +0.94% +83.00 | 8,970.00 | 8,845.00 | 7 | 660.1 | 9 | Chart |
| ALUMINIUM-III | MCX | 328.90 | — — | 331.20 | 327.70 | 171 | 592.3 | 416 | Chart |
| ALUMINIUM26DECFUT | MCX | 328.90 | — — | 331.20 | 327.70 | 171 | 592.3 | 416 | Chart |
| ZINC-I | MCX | 416.00 | -3.56% -15.35 | 431.35 | 413.90 | 98 | 429.3 | 57 | Chart |
| LEADMINI-II | MCX | 195.00 | -0.18% -0.35 | 195.65 | 192.05 | 203 | 416.9 | 699 | Chart |
| LEADMINI26NOVFUT | MCX | 195.00 | -0.18% -0.35 | 195.65 | 192.05 | 203 | 416.9 | 699 | Chart |
| NICKEL-II | MCX | 1,460.00 | -2.69% -40.30 | 1,513.70 | 1,460.00 | 26 | 399.8 | 27 | Chart |
| NICKEL26DECFUT | MCX | 1,460.00 | -2.69% -40.30 | 1,513.70 | 1,460.00 | 26 | 399.8 | 27 | Chart |
| LEAD-II | MCX | 195.50 | -0.10% -0.20 | 196.25 | 193.55 | 145 | 298.5 | 283 | Chart |
| LEAD26NOVFUT | MCX | 195.50 | -0.10% -0.20 | 196.25 | 193.55 | 145 | 298.5 | 283 | Chart |
| ZINCMINI-I | MCX | 421.80 | -1.93% -8.30 | 434.40 | 420.00 | 61 | 271 | 230 | Chart |
| COPPER-V | MCX | 1,401.85 | -1.21% -17.20 | 1,416.25 | 1,401.00 | 14 | 206.7 | 300 | Chart |
| COPPER27MARFUT | MCX | 1,401.85 | -1.21% -17.20 | 1,416.25 | 1,401.00 | 14 | 206.7 | 300 | Chart |
| ALUMINI-I | MCX | 336.80 | +0.72% +2.40 | 339.50 | 330.60 | 55 | 195.1 | 119 | Chart |
| MENTHAOIL-III | MCX | 1,325.50 | -0.76% -10.10 | 1,335.90 | 1,320.10 | 10 | 139.6 | 89 | Chart |
| MENTHAOIL26DECFUT | MCX | 1,325.50 | -0.76% -10.10 | 1,335.90 | 1,320.10 | 10 | 139.6 | 89 | Chart |
| CARDAMOM-II | MCX | 3,270.00 | -0.82% -27.00 | 3,278.00 | 3,270.00 | 4 | 137.7 | 9 | Chart |
| CARDAMOM26NOVFUT | MCX | 3,270.00 | -0.82% -27.00 | 3,278.00 | 3,270.00 | 4 | 137.7 | 9 | Chart |
| ELECDMBL-IV | MCX | 4,250.00 | -3.98% -176.00 | 4,250.00 | 4,161.00 | 3 | 134.3 | 4 | Chart |
| ELECDMBL27JANFUT | MCX | 4,250.00 | -3.98% -176.00 | 4,250.00 | 4,161.00 | 3 | 134.3 | 4 | Chart |
| ALUMINIUM-I | MCX | 333.00 | -1.67% -5.65 | 339.50 | 332.60 | 33 | 115.7 | 64 | Chart |
| MENTHAOIL-I | MCX | 1,297.20 | +0.43% +5.60 | 1,299.00 | 1,291.50 | 8 | 109.3 | 35 | Chart |
| SUNOIL-I | MCX | 1,470.00 | -3.87% -59.20 | 1,590.00 | 1,470.00 | 7 | 108.4 | 9 | Chart |
| SUNOIL26NOVFUT | MCX | 1,470.00 | -3.87% -59.20 | 1,590.00 | 1,470.00 | 7 | 108.4 | 9 | Chart |
| NICKEL-III | MCX | 1,571.90 | +4.47% +67.30 | 1,571.90 | 1,556.60 | 5 | 82.8 | 6 | Chart |
| CARDAMOM-III | MCX | 3,516.00 | +3.99% +135.00 | 3,516.00 | 3,515.00 | 2 | 74.1 | 7 | Chart |
| CARDAMOM26DECFUT | MCX | 3,516.00 | +3.99% +135.00 | 3,516.00 | 3,515.00 | 2 | 74.1 | 7 | Chart |
| NATURALGAS-VI | MCX | 248.40 | +0.73% +1.80 | 253.00 | 248.40 | 16 | 41.9 | 23 | Chart |
| NATURALGAS-V | MCX | 239.20 | -1.32% -3.20 | 240.70 | 238.90 | 15 | 37.8 | 40 | Chart |
| NATURALGAS27MARFUT | MCX | 239.20 | -1.32% -3.20 | 240.70 | 238.90 | 15 | 37.8 | 40 | Chart |
| CARDAMOM-IV | MCX | 3,392.00 | +0.06% +2.00 | 3,392.00 | 3,392.00 | 1 | 35.7 | — | Chart |
| CARDAMOM27JANFUT | MCX | 3,392.00 | +0.06% +2.00 | 3,392.00 | 3,392.00 | 1 | 35.7 | — | Chart |
| CARDAMOM-I | MCX | 3,080.00 | -1.16% -36.00 | 3,080.00 | 3,080.00 | 1 | 32.4 | 7 | Chart |
| ZINCMINI-IV | MCX | 394.10 | +1.77% +6.85 | 394.10 | 389.80 | 4 | 16.6 | 1 | Chart |
| ZINCMINI27JANFUT | MCX | 394.10 | +1.77% +6.85 | 394.10 | 389.80 | 4 | 16.6 | 1 | Chart |
| COPPER-VI | MCX | 1,435.00 | -1.38% -20.15 | 1,435.00 | 1,435.00 | 1 | 15.1 | 23 | Chart |
| COPPER27JUNFUT | MCX | 1,435.00 | -1.38% -20.15 | 1,435.00 | 1,435.00 | 1 | 15.1 | 23 | Chart |
| LEADMINI-I | MCX | 194.00 | +0.52% +1.00 | 194.00 | 193.00 | 7 | 14.3 | 8 | Chart |
| ZINC-IV | MCX | 379.15 | +2.76% +10.20 | 379.15 | 376.20 | 3 | 12 | 2 | Chart |
| LEADMINI-III | MCX | 195.80 | -0.15% -0.30 | 197.55 | 195.50 | 4 | 8.2 | 2 | Chart |
| LEADMINI26DECFUT | MCX | 195.80 | -0.15% -0.30 | 197.55 | 195.50 | 4 | 8.2 | 2 | Chart |
| NATGASMINI-VI | MCX | 242.30 | -2.96% -7.40 | 242.30 | 242.30 | 3 | 7.7 | 6 | Chart |
| NATGASMINI27APRFUT | MCX | 242.30 | -2.96% -7.40 | 242.30 | 242.30 | 3 | 7.7 | 6 | Chart |
ALUMINI-III +0.08% 330.30 331 ALUMINI26DECFUT +0.08% 330.30 331 COPPER-I -0.85% 1,382.05 72 ZINC-III -0.46% 402.20 223 ZINC26DECFUT -0.46% 402.20 223 NATGASMINI-V -1.28% 239.80 281 NATGASMINI27MARFUT -1.28% 239.80 281 CRUDEOIL-V +0.94% 8,954.00 7 ALUMINIUM-III — 328.90 171 ALUMINIUM26DECFUT — 328.90 171 ZINC-I -3.56% 416.00 98 LEADMINI-II -0.18% 195.00 203 LEADMINI26NOVFUT -0.18% 195.00 203 NICKEL-II -2.69% 1,460.00 26 NICKEL26DECFUT -2.69% 1,460.00 26 LEAD-II -0.10% 195.50 145 LEAD26NOVFUT -0.10% 195.50 145 ZINCMINI-I -1.93% 421.80 61 COPPER-V -1.21% 1,401.85 14 COPPER27MARFUT -1.21% 1,401.85 14 ALUMINI-I +0.72% 336.80 55 MENTHAOIL-III -0.76% 1,325.50 10 MENTHAOIL26DECFUT -0.76% 1,325.50 10 CARDAMOM-II -0.82% 3,270.00 4 CARDAMOM26NOVFUT -0.82% 3,270.00 4 ELECDMBL-IV -3.98% 4,250.00 3 ELECDMBL27JANFUT -3.98% 4,250.00 3 ALUMINIUM-I -1.67% 333.00 33 MENTHAOIL-I +0.43% 1,297.20 8 SUNOIL-I -3.87% 1,470.00 7 SUNOIL26NOVFUT -3.87% 1,470.00 7 NICKEL-III +4.47% 1,571.90 5 CARDAMOM-III +3.99% 3,516.00 2 CARDAMOM26DECFUT +3.99% 3,516.00 2 NATURALGAS-VI +0.73% 248.40 16 NATURALGAS-V -1.32% 239.20 15 NATURALGAS27MARFUT -1.32% 239.20 15 CARDAMOM-IV +0.06% 3,392.00 1 CARDAMOM27JANFUT +0.06% 3,392.00 1 CARDAMOM-I -1.16% 3,080.00 1 ZINCMINI-IV +1.77% 394.10 4 ZINCMINI27JANFUT +1.77% 394.10 4 COPPER-VI -1.38% 1,435.00 1 COPPER27JUNFUT -1.38% 1,435.00 1 LEADMINI-I +0.52% 194.00 7 ZINC-IV +2.76% 379.15 3 LEADMINI-III -0.15% 195.80 4 LEADMINI26DECFUT -0.15% 195.80 4 NATGASMINI-VI -2.96% 242.30 3 NATGASMINI27APRFUT -2.96% 242.30 3