4,790.00 +0.80% +38.00
- 1D High
- 4,820.00
- 1D Low
- 4,754.00
- 1D Volume
- 814
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
101–150 of 211 contracts
Live · refreshes every 15 seconds
4,790.00 +0.80% +38.00
- 1D High
- 4,820.00
- 1D Low
- 4,754.00
- 1D Volume
- 814
414.75 +0.24% +1.00
- 1D High
- 418.85
- 1D Low
- 410.10
- 1D Volume
- 7.7K
414.75 +0.24% +1.00
- 1D High
- 418.85
- 1D Low
- 410.10
- 1D Volume
- 7.7K
2,510.00 -0.59% -15.00
- 1D High
- 2,560.00
- 1D Low
- 2,498.00
- 1D Volume
- 1.1K
2,510.00 -0.59% -15.00
- 1D High
- 2,560.00
- 1D Low
- 2,498.00
- 1D Volume
- 1.1K
295.00 +0.37% +1.10
- 1D High
- 296.80
- 1D Low
- 293.50
- 1D Volume
- 9K
295.00 +0.37% +1.10
- 1D High
- 296.80
- 1D Low
- 293.50
- 1D Volume
- 9K
4,973.00 +0.38% +19.00
- 1D High
- 4,990.00
- 1D Low
- 4,951.00
- 1D Volume
- 407
4,973.00 +0.38% +19.00
- 1D High
- 4,990.00
- 1D Low
- 4,951.00
- 1D Volume
- 407
1,376.00 -0.43% -6.00
- 1D High
- 1,389.95
- 1D Low
- 1,372.00
- 1D Volume
- 1.2K
1,376.00 -0.43% -6.00
- 1D High
- 1,389.95
- 1D Low
- 1,372.00
- 1D Volume
- 1.2K
415.00 +0.29% +1.20
- 1D High
- 418.75
- 1D Low
- 410.35
- 1D Volume
- 3.7K
415.00 +0.29% +1.20
- 1D High
- 418.75
- 1D Low
- 410.35
- 1D Volume
- 3.7K
7,668.00 -0.36% -28.00
- 1D High
- 7,690.00
- 1D Low
- 7,540.00
- 1D Volume
- 179
7,668.00 -0.36% -28.00
- 1D High
- 7,690.00
- 1D Low
- 7,540.00
- 1D Volume
- 179
295.00 +0.41% +1.20
- 1D High
- 296.80
- 1D Low
- 293.60
- 1D Volume
- 4.6K
295.00 +0.41% +1.20
- 1D High
- 296.80
- 1D Low
- 293.60
- 1D Volume
- 4.6K
264,922.00 -1.92% -5,181.00
- 1D High
- 271,937.00
- 1D Low
- 264,922.00
- 1D Volume
- 5
264,922.00 -1.92% -5,181.00
- 1D High
- 271,937.00
- 1D Low
- 264,922.00
- 1D Volume
- 5
7,500.00 -0.98% -74.00
- 1D High
- 7,575.00
- 1D Low
- 7,422.00
- 1D Volume
- 162
7,500.00 -0.98% -74.00
- 1D High
- 7,575.00
- 1D Low
- 7,422.00
- 1D Volume
- 162
2,545.00 -0.62% -16.00
- 1D High
- 2,591.00
- 1D Low
- 2,536.00
- 1D Volume
- 405
2,545.00 -0.62% -16.00
- 1D High
- 2,591.00
- 1D Low
- 2,536.00
- 1D Volume
- 405
344.10 +0.58% +2.00
- 1D High
- 348.50
- 1D Low
- 343.00
- 1D Volume
- 2.5K
344.10 +0.58% +2.00
- 1D High
- 348.50
- 1D Low
- 343.00
- 1D Volume
- 2.5K
1,397.00 -0.08% -1.10
- 1D High
- 1,404.30
- 1D Low
- 1,393.00
- 1D Volume
- 511
1,397.00 -0.08% -1.10
- 1D High
- 1,404.30
- 1D Low
- 1,393.00
- 1D Volume
- 511
344.55 -0.27% -0.95
- 1D High
- 347.50
- 1D Low
- 343.55
- 1D Volume
- 2K
344.55 -0.27% -0.95
- 1D High
- 347.50
- 1D Low
- 343.55
- 1D Volume
- 2K
438.45 -0.24% -1.05
- 1D High
- 452.00
- 1D Low
- 431.90
- 1D Volume
- 1.1K
438.45 -0.24% -1.05
- 1D High
- 452.00
- 1D Low
- 431.90
- 1D Volume
- 1.1K
343.70 -0.19% -0.65
- 1D High
- 346.10
- 1D Low
- 342.50
- 1D Volume
- 1.3K
343.70 -0.19% -0.65
- 1D High
- 346.10
- 1D Low
- 342.50
- 1D Volume
- 1.3K
406.40 +0.07% +0.30
- 1D High
- 409.95
- 1D Low
- 401.40
- 1D Volume
- 1K
406.40 +0.07% +0.30
- 1D High
- 409.95
- 1D Low
- 401.40
- 1D Volume
- 1K
164,604.00 +0.11% +177.00
- 1D High
- 164,760.00
- 1D Low
- 164,604.00
- 1D Volume
- 2
164,604.00 +0.11% +177.00
- 1D High
- 164,760.00
- 1D Low
- 164,604.00
- 1D Volume
- 2
1,230.00 -0.90% -11.20
- 1D High
- 1,249.00
- 1D Low
- 1,229.00
- 1D Volume
- 221
1,230.00 -0.90% -11.20
- 1D High
- 1,249.00
- 1D Low
- 1,229.00
- 1D Volume
- 221
435.50 -0.57% -2.50
- 1D High
- 452.35
- 1D Low
- 429.00
- 1D Volume
- 613
435.50 -0.57% -2.50
- 1D High
- 452.35
- 1D Low
- 429.00
- 1D Volume
- 613
257,385.00 -0.18% -453.00
- 1D High
- 257,385.00
- 1D Low
- 257,385.00
- 1D Volume
- 1
257,385.00 -0.18% -453.00
- 1D High
- 257,385.00
- 1D Low
- 257,385.00
- 1D Volume
- 1
344.60 +0.67% +2.30
- 1D High
- 345.30
- 1D Low
- 342.70
- 1D Volume
- 689
344.60 +0.67% +2.30
- 1D High
- 345.30
- 1D Low
- 342.70
- 1D Volume
- 689
7,440.00 -0.21% -16.00
- 1D High
- 7,450.00
- 1D Low
- 7,350.00
- 1D Volume
- 22
7,440.00 -0.21% -16.00
- 1D High
- 7,450.00
- 1D Low
- 7,350.00
- 1D Volume
- 22
344.45 -0.56% -1.95
- 1D High
- 348.00
- 1D Low
- 344.00
- 1D Volume
- 421
344.45 -0.56% -1.95
- 1D High
- 348.00
- 1D Low
- 344.00
- 1D Volume
- 421
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ELECDMBL-II | MCX | 4,790.00 | +0.80% +38.00 | 4,820.00 | 4,754.00 | 814 | Chart |
| ELECDMBL26SEPFUT | MCX | 4,790.00 | +0.80% +38.00 | 4,820.00 | 4,754.00 | 814 | Chart |
| ZINCMINI-II | MCX | 414.75 | +0.24% +1.00 | 418.85 | 410.10 | 7.7K | Chart |
| ZINCMINI26SEPFUT | MCX | 414.75 | +0.24% +1.00 | 418.85 | 410.10 | 7.7K | Chart |
| SILVER100-V | MCX | 2,510.00 | -0.59% -15.00 | 2,560.00 | 2,498.00 | 1.1K | Chart |
| SILVER10026DECFUT | MCX | 2,510.00 | -0.59% -15.00 | 2,560.00 | 2,498.00 | 1.1K | Chart |
| NATGASMINI-II | MCX | 295.00 | +0.37% +1.10 | 296.80 | 293.50 | 9K | Chart |
| NATGASMINI26OCTFUT | MCX | 295.00 | +0.37% +1.10 | 296.80 | 293.50 | 9K | Chart |
| ELECDMBL-I | MCX | 4,973.00 | +0.38% +19.00 | 4,990.00 | 4,951.00 | 407 | Chart |
| ELECDMBL26AUGFUT | MCX | 4,973.00 | +0.38% +19.00 | 4,990.00 | 4,951.00 | 407 | Chart |
| COPPER-I | MCX | 1,376.00 | -0.43% -6.00 | 1,389.95 | 1,372.00 | 1.2K | Chart |
| COPPER26AUGFUT | MCX | 1,376.00 | -0.43% -6.00 | 1,389.95 | 1,372.00 | 1.2K | Chart |
| ZINC-II | MCX | 415.00 | +0.29% +1.20 | 418.75 | 410.35 | 3.7K | Chart |
| ZINC26SEPFUT | MCX | 415.00 | +0.29% +1.20 | 418.75 | 410.35 | 3.7K | Chart |
| CRUDEOIL-III | MCX | 7,668.00 | -0.36% -28.00 | 7,690.00 | 7,540.00 | 179 | Chart |
| CRUDEOIL26NOVFUT | MCX | 7,668.00 | -0.36% -28.00 | 7,690.00 | 7,540.00 | 179 | Chart |
| NATURALGAS-II | MCX | 295.00 | +0.41% +1.20 | 296.80 | 293.60 | 4.6K | Chart |
| NATURALGAS26OCTFUT | MCX | 295.00 | +0.41% +1.20 | 296.80 | 293.60 | 4.6K | Chart |
| SILVERM-V | MCX | 264,922.00 | -1.92% -5,181.00 | 271,937.00 | 264,922.00 | 5 | Chart |
| SILVERM27JUNFUT | MCX | 264,922.00 | -1.92% -5,181.00 | 271,937.00 | 264,922.00 | 5 | Chart |
| CRUDEOILM-IV | MCX | 7,500.00 | -0.98% -74.00 | 7,575.00 | 7,422.00 | 162 | Chart |
| CRUDEOILM26DECFUT | MCX | 7,500.00 | -0.98% -74.00 | 7,575.00 | 7,422.00 | 162 | Chart |
| SILVER100-VI | MCX | 2,545.00 | -0.62% -16.00 | 2,591.00 | 2,536.00 | 405 | Chart |
| SILVER10027JANFUT | MCX | 2,545.00 | -0.62% -16.00 | 2,591.00 | 2,536.00 | 405 | Chart |
| NATGASMINI-III | MCX | 344.10 | +0.58% +2.00 | 348.50 | 343.00 | 2.5K | Chart |
| NATGASMINI26NOVFUT | MCX | 344.10 | +0.58% +2.00 | 348.50 | 343.00 | 2.5K | Chart |
| COPPER-III | MCX | 1,397.00 | -0.08% -1.10 | 1,404.30 | 1,393.00 | 511 | Chart |
| COPPER26OCTFUT | MCX | 1,397.00 | -0.08% -1.10 | 1,404.30 | 1,393.00 | 511 | Chart |
| ALUMINI-II | MCX | 344.55 | -0.27% -0.95 | 347.50 | 343.55 | 2K | Chart |
| ALUMINI26SEPFUT | MCX | 344.55 | -0.27% -0.95 | 347.50 | 343.55 | 2K | Chart |
| ZINCMINI-I | MCX | 438.45 | -0.24% -1.05 | 452.00 | 431.90 | 1.1K | Chart |
| ZINCMINI26AUGFUT | MCX | 438.45 | -0.24% -1.05 | 452.00 | 431.90 | 1.1K | Chart |
| ALUMINIUM-II | MCX | 343.70 | -0.19% -0.65 | 346.10 | 342.50 | 1.3K | Chart |
| ALUMINIUM26SEPFUT | MCX | 343.70 | -0.19% -0.65 | 346.10 | 342.50 | 1.3K | Chart |
| ZINCMINI-III | MCX | 406.40 | +0.07% +0.30 | 409.95 | 401.40 | 1K | Chart |
| ZINCMINI26OCTFUT | MCX | 406.40 | +0.07% +0.30 | 409.95 | 401.40 | 1K | Chart |
| GOLD-IV | MCX | 164,604.00 | +0.11% +177.00 | 164,760.00 | 164,604.00 | 2 | Chart |
| GOLD27APRFUT | MCX | 164,604.00 | +0.11% +177.00 | 164,760.00 | 164,604.00 | 2 | Chart |
| MENTHAOIL-II | MCX | 1,230.00 | -0.90% -11.20 | 1,249.00 | 1,229.00 | 221 | Chart |
| MENTHAOIL26SEPFUT | MCX | 1,230.00 | -0.90% -11.20 | 1,249.00 | 1,229.00 | 221 | Chart |
| ZINC-I | MCX | 435.50 | -0.57% -2.50 | 452.35 | 429.00 | 613 | Chart |
| ZINC26AUGFUT | MCX | 435.50 | -0.57% -2.50 | 452.35 | 429.00 | 613 | Chart |
| SILVER-IV | MCX | 257,385.00 | -0.18% -453.00 | 257,385.00 | 257,385.00 | 1 | Chart |
| SILVER27MAYFUT | MCX | 257,385.00 | -0.18% -453.00 | 257,385.00 | 257,385.00 | 1 | Chart |
| NATURALGAS-III | MCX | 344.60 | +0.67% +2.30 | 345.30 | 342.70 | 689 | Chart |
| NATURALGAS26NOVFUT | MCX | 344.60 | +0.67% +2.30 | 345.30 | 342.70 | 689 | Chart |
| CRUDEOILM-V | MCX | 7,440.00 | -0.21% -16.00 | 7,450.00 | 7,350.00 | 22 | Chart |
| CRUDEOILM27JANFUT | MCX | 7,440.00 | -0.21% -16.00 | 7,450.00 | 7,350.00 | 22 | Chart |
| ALUMINIUM-I | MCX | 344.45 | -0.56% -1.95 | 348.00 | 344.00 | 421 | Chart |
| ALUMINIUM26AUGFUT | MCX | 344.45 | -0.56% -1.95 | 348.00 | 344.00 | 421 | Chart |
ELECDMBL-II +0.80% 4,790.00 814 ELECDMBL26SEPFUT +0.80% 4,790.00 814 ZINCMINI-II +0.24% 414.75 7.7K ZINCMINI26SEPFUT +0.24% 414.75 7.7K SILVER100-V -0.59% 2,510.00 1.1K SILVER10026DECFUT -0.59% 2,510.00 1.1K NATGASMINI-II +0.37% 295.00 9K NATGASMINI26OCTFUT +0.37% 295.00 9K ELECDMBL-I +0.38% 4,973.00 407 ELECDMBL26AUGFUT +0.38% 4,973.00 407 COPPER-I -0.43% 1,376.00 1.2K COPPER26AUGFUT -0.43% 1,376.00 1.2K ZINC-II +0.29% 415.00 3.7K ZINC26SEPFUT +0.29% 415.00 3.7K CRUDEOIL-III -0.36% 7,668.00 179 CRUDEOIL26NOVFUT -0.36% 7,668.00 179 NATURALGAS-II +0.41% 295.00 4.6K NATURALGAS26OCTFUT +0.41% 295.00 4.6K SILVERM-V -1.92% 264,922.00 5 SILVERM27JUNFUT -1.92% 264,922.00 5 CRUDEOILM-IV -0.98% 7,500.00 162 CRUDEOILM26DECFUT -0.98% 7,500.00 162 SILVER100-VI -0.62% 2,545.00 405 SILVER10027JANFUT -0.62% 2,545.00 405 NATGASMINI-III +0.58% 344.10 2.5K NATGASMINI26NOVFUT +0.58% 344.10 2.5K COPPER-III -0.08% 1,397.00 511 COPPER26OCTFUT -0.08% 1,397.00 511 ALUMINI-II -0.27% 344.55 2K ALUMINI26SEPFUT -0.27% 344.55 2K ZINCMINI-I -0.24% 438.45 1.1K ZINCMINI26AUGFUT -0.24% 438.45 1.1K ALUMINIUM-II -0.19% 343.70 1.3K ALUMINIUM26SEPFUT -0.19% 343.70 1.3K ZINCMINI-III +0.07% 406.40 1K ZINCMINI26OCTFUT +0.07% 406.40 1K GOLD-IV +0.11% 164,604.00 2 GOLD27APRFUT +0.11% 164,604.00 2 MENTHAOIL-II -0.90% 1,230.00 221 MENTHAOIL26SEPFUT -0.90% 1,230.00 221 ZINC-I -0.57% 435.50 613 ZINC26AUGFUT -0.57% 435.50 613 SILVER-IV -0.18% 257,385.00 1 SILVER27MAYFUT -0.18% 257,385.00 1 NATURALGAS-III +0.67% 344.60 689 NATURALGAS26NOVFUT +0.67% 344.60 689 CRUDEOILM-V -0.21% 7,440.00 22 CRUDEOILM27JANFUT -0.21% 7,440.00 22 ALUMINIUM-I -0.56% 344.45 421 ALUMINIUM26AUGFUT -0.56% 344.45 421