3,838.00 +1.48% +56.00
- 1D High
- 3,977.00
- 1D Low
- 3,720.00
- 1D Volume
- 1.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
101–150 of 204 contracts
Live · refreshes every 15 seconds
3,838.00 +1.48% +56.00
- 1D High
- 3,977.00
- 1D Low
- 3,720.00
- 1D Volume
- 1.7K
143,950.00 -2.83% -4,198.00
- 1D High
- 147,393.00
- 1D Low
- 143,800.00
- 1D Volume
- 41
143,950.00 -2.83% -4,198.00
- 1D High
- 147,393.00
- 1D Low
- 143,800.00
- 1D Volume
- 41
14,201.00 -0.37% -53.00
- 1D High
- 14,248.00
- 1D Low
- 14,057.00
- 1D Volume
- 334
1,902.00 -5.18% -104.00
- 1D High
- 1,987.00
- 1D Low
- 1,895.00
- 1D Volume
- 2.3K
1,902.00 -5.18% -104.00
- 1D High
- 1,987.00
- 1D Low
- 1,895.00
- 1D Volume
- 2.3K
9,618.00 +2.06% +194.00
- 1D High
- 9,659.00
- 1D Low
- 9,490.00
- 1D Volume
- 399
9,618.00 +2.06% +194.00
- 1D High
- 9,659.00
- 1D Low
- 9,490.00
- 1D Volume
- 399
322.90 -0.77% -2.50
- 1D High
- 325.00
- 1D Low
- 318.00
- 1D Volume
- 10.5K
322.90 -0.77% -2.50
- 1D High
- 325.00
- 1D Low
- 318.00
- 1D Volume
- 10.5K
406.50 -0.76% -3.10
- 1D High
- 412.05
- 1D Low
- 405.40
- 1D Volume
- 6.1K
406.50 -0.76% -3.10
- 1D High
- 412.05
- 1D Low
- 405.40
- 1D Volume
- 6.1K
9,305.00 +2.25% +205.00
- 1D High
- 9,389.00
- 1D Low
- 9,152.00
- 1D Volume
- 186
9,305.00 +2.25% +205.00
- 1D High
- 9,389.00
- 1D Low
- 9,152.00
- 1D Volume
- 186
293.10 -0.85% -2.50
- 1D High
- 294.90
- 1D Low
- 289.00
- 1D Volume
- 4.9K
293.10 -0.85% -2.50
- 1D High
- 294.90
- 1D Low
- 289.00
- 1D Volume
- 4.9K
1,786.00 -5.25% -99.00
- 1D High
- 1,870.00
- 1D Low
- 1,786.00
- 1D Volume
- 800
4,050.00 +3.03% +119.00
- 1D High
- 4,221.00
- 1D Low
- 3,909.00
- 1D Volume
- 290
4,050.00 +3.03% +119.00
- 1D High
- 4,221.00
- 1D Low
- 3,909.00
- 1D Volume
- 290
1,380.75 -1.46% -20.45
- 1D High
- 1,401.70
- 1D Low
- 1,380.05
- 1D Volume
- 825
1,380.75 -1.46% -20.45
- 1D High
- 1,401.70
- 1D Low
- 1,380.05
- 1D Volume
- 825
405.80 -0.89% -3.65
- 1D High
- 412.00
- 1D Low
- 405.40
- 1D Volume
- 2.8K
405.80 -0.89% -3.65
- 1D High
- 412.00
- 1D Low
- 405.40
- 1D Volume
- 2.8K
6,541.00 -0.08% -5.00
- 1D High
- 6,548.00
- 1D Low
- 6,531.00
- 1D Volume
- 164
146,814.00 -2.30% -3,455.00
- 1D High
- 146,814.00
- 1D Low
- 146,500.00
- 1D Volume
- 6
146,814.00 -2.30% -3,455.00
- 1D High
- 146,814.00
- 1D Low
- 146,500.00
- 1D Volume
- 6
9,495.00 +2.56% +237.00
- 1D High
- 9,509.00
- 1D Low
- 9,346.00
- 1D Volume
- 92
9,495.00 +2.56% +237.00
- 1D High
- 9,509.00
- 1D Low
- 9,346.00
- 1D Volume
- 92
331.20 +0.18% +0.60
- 1D High
- 332.90
- 1D Low
- 329.20
- 1D Volume
- 2.3K
331.20 +0.18% +0.60
- 1D High
- 332.90
- 1D Low
- 329.20
- 1D Volume
- 2.3K
329.50 +0.02% +0.050
- 1D High
- 331.90
- 1D Low
- 328.00
- 1D Volume
- 1.4K
329.50 +0.02% +0.050
- 1D High
- 331.90
- 1D Low
- 328.00
- 1D Volume
- 1.4K
292.90 -0.91% -2.70
- 1D High
- 295.00
- 1D Low
- 288.80
- 1D Volume
- 1.6K
292.90 -0.91% -2.70
- 1D High
- 295.00
- 1D Low
- 288.80
- 1D Volume
- 1.6K
8,916.00 +0.32% +28.00
- 1D High
- 8,916.00
- 1D Low
- 8,700.00
- 1D Volume
- 43
1,309.90 -0.67% -8.80
- 1D High
- 1,324.50
- 1D Low
- 1,299.00
- 1D Volume
- 236
1,309.90 -0.67% -8.80
- 1D High
- 1,324.50
- 1D Low
- 1,299.00
- 1D Volume
- 236
238.60 -1.20% -2.90
- 1D High
- 242.00
- 1D Low
- 238.00
- 1D Volume
- 1.3K
238.60 -1.20% -2.90
- 1D High
- 242.00
- 1D Low
- 238.00
- 1D Volume
- 1.3K
401.70 -0.62% -2.50
- 1D High
- 406.20
- 1D Low
- 400.85
- 1D Volume
- 559
401.70 -0.62% -2.50
- 1D High
- 406.20
- 1D Low
- 400.85
- 1D Volume
- 559
1,449.20 -2.50% -37.20
- 1D High
- 1,502.00
- 1D Low
- 1,447.10
- 1D Volume
- 147
1,449.20 -2.50% -37.20
- 1D High
- 1,502.00
- 1D Low
- 1,447.10
- 1D Volume
- 147
199,150.00 -2.72% -5,568.00
- 1D High
- 199,150.00
- 1D Low
- 199,150.00
- 1D Volume
- 1
199,150.00 -2.72% -5,568.00
- 1D High
- 199,150.00
- 1D Low
- 199,150.00
- 1D Volume
- 1
1,388.95 -1.32% -18.65
- 1D High
- 1,407.15
- 1D Low
- 1,387.00
- 1D Volume
- 113
1,388.95 -1.32% -18.65
- 1D High
- 1,407.15
- 1D Low
- 1,387.00
- 1D Volume
- 113
238.70 -0.83% -2.00
- 1D High
- 240.60
- 1D Low
- 236.60
- 1D Volume
- 494
238.70 -0.83% -2.00
- 1D High
- 240.60
- 1D Low
- 236.60
- 1D Volume
- 494
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ELECDMBL-II | MCX | 3,838.00 | +1.48% +56.00 | 3,977.00 | 3,720.00 | 1.7K | 67.3K | 950 | Chart |
| ELECDMBL26NOVFUT | MCX | 3,838.00 | +1.48% +56.00 | 3,977.00 | 3,720.00 | 1.7K | 67.3K | 950 | Chart |
| GOLD-III | MCX | 143,950.00 | -2.83% -4,198.00 | 147,393.00 | 143,800.00 | 41 | 62.2K | 63 | Chart |
| GOLD27APRFUT | MCX | 143,950.00 | -2.83% -4,198.00 | 147,393.00 | 143,800.00 | 41 | 62.2K | 63 | Chart |
| GOLDPETAL-I | MCX | 14,201.00 | -0.37% -53.00 | 14,248.00 | 14,057.00 | 334 | 50K | 691 | Chart |
| SILVER100-VI | MCX | 1,902.00 | -5.18% -104.00 | 1,987.00 | 1,895.00 | 2.3K | 46.7K | 1.5K | Chart |
| SILVER10027MARFUT | MCX | 1,902.00 | -5.18% -104.00 | 1,987.00 | 1,895.00 | 2.3K | 46.7K | 1.5K | Chart |
| CRUDEOIL-III | MCX | 9,618.00 | +2.06% +194.00 | 9,659.00 | 9,490.00 | 399 | 40.4K | 342 | Chart |
| CRUDEOIL27JANFUT | MCX | 9,618.00 | +2.06% +194.00 | 9,659.00 | 9,490.00 | 399 | 40.4K | 342 | Chart |
| NATURALGAS-II | MCX | 322.90 | -0.77% -2.50 | 325.00 | 318.00 | 10.5K | 35.6K | 7.2K | Chart |
| NATURALGAS26DECFUT | MCX | 322.90 | -0.77% -2.50 | 325.00 | 318.00 | 10.5K | 35.6K | 7.2K | Chart |
| ZINCMINI-II | MCX | 406.50 | -0.76% -3.10 | 412.05 | 405.40 | 6.1K | 26K | 2.3K | Chart |
| ZINCMINI26NOVFUT | MCX | 406.50 | -0.76% -3.10 | 412.05 | 405.40 | 6.1K | 26K | 2.3K | Chart |
| CRUDEOILM-V | MCX | 9,305.00 | +2.25% +205.00 | 9,389.00 | 9,152.00 | 186 | 18.2K | 527 | Chart |
| CRUDEOILM27MARFUT | MCX | 9,305.00 | +2.25% +205.00 | 9,389.00 | 9,152.00 | 186 | 18.2K | 527 | Chart |
| NATGASMINI-III | MCX | 293.10 | -0.85% -2.50 | 294.90 | 289.00 | 4.9K | 15.1K | 5.8K | Chart |
| NATGASMINI27JANFUT | MCX | 293.10 | -0.85% -2.50 | 294.90 | 289.00 | 4.9K | 15.1K | 5.8K | Chart |
| SILVER100-I | MCX | 1,786.00 | -5.25% -99.00 | 1,870.00 | 1,786.00 | 800 | 15K | 2K | Chart |
| ELECDMBL-III | MCX | 4,050.00 | +3.03% +119.00 | 4,221.00 | 3,909.00 | 290 | 12.4K | 191 | Chart |
| ELECDMBL26DECFUT | MCX | 4,050.00 | +3.03% +119.00 | 4,221.00 | 3,909.00 | 290 | 12.4K | 191 | Chart |
| COPPER-III | MCX | 1,380.75 | -1.46% -20.45 | 1,401.70 | 1,380.05 | 825 | 12K | 1.1K | Chart |
| COPPER26DECFUT | MCX | 1,380.75 | -1.46% -20.45 | 1,401.70 | 1,380.05 | 825 | 12K | 1.1K | Chart |
| ZINC-II | MCX | 405.80 | -0.89% -3.65 | 412.00 | 405.40 | 2.8K | 11.9K | 2.1K | Chart |
| ZINC26NOVFUT | MCX | 405.80 | -0.89% -3.65 | 412.00 | 405.40 | 2.8K | 11.9K | 2.1K | Chart |
| ELECDMBL-I | MCX | 6,541.00 | -0.08% -5.00 | 6,548.00 | 6,531.00 | 164 | 11.3K | 244 | Chart |
| GOLD-IV | MCX | 146,814.00 | -2.30% -3,455.00 | 146,814.00 | 146,500.00 | 6 | 9.3K | 2 | Chart |
| GOLD27JUNFUT | MCX | 146,814.00 | -2.30% -3,455.00 | 146,814.00 | 146,500.00 | 6 | 9.3K | 2 | Chart |
| CRUDEOIL-IV | MCX | 9,495.00 | +2.56% +237.00 | 9,509.00 | 9,346.00 | 92 | 9.2K | 74 | Chart |
| CRUDEOIL27FEBFUT | MCX | 9,495.00 | +2.56% +237.00 | 9,509.00 | 9,346.00 | 92 | 9.2K | 74 | Chart |
| ALUMINI-II | MCX | 331.20 | +0.18% +0.60 | 332.90 | 329.20 | 2.3K | 8.2K | 1.8K | Chart |
| ALUMINI26NOVFUT | MCX | 331.20 | +0.18% +0.60 | 332.90 | 329.20 | 2.3K | 8.2K | 1.8K | Chart |
| ALUMINIUM-II | MCX | 329.50 | +0.02% +0.050 | 331.90 | 328.00 | 1.4K | 4.9K | 4.5K | Chart |
| ALUMINIUM26NOVFUT | MCX | 329.50 | +0.02% +0.050 | 331.90 | 328.00 | 1.4K | 4.9K | 4.5K | Chart |
| NATURALGAS-III | MCX | 292.90 | -0.91% -2.70 | 295.00 | 288.80 | 1.6K | 4.8K | 2.8K | Chart |
| NATURALGAS27JANFUT | MCX | 292.90 | -0.91% -2.70 | 295.00 | 288.80 | 1.6K | 4.8K | 2.8K | Chart |
| CRUDEOILM-VI | MCX | 8,916.00 | +0.32% +28.00 | 8,916.00 | 8,700.00 | 43 | 4K | 148 | Chart |
| MENTHAOIL-II | MCX | 1,309.90 | -0.67% -8.80 | 1,324.50 | 1,299.00 | 236 | 3.3K | 578 | Chart |
| MENTHAOIL26NOVFUT | MCX | 1,309.90 | -0.67% -8.80 | 1,324.50 | 1,299.00 | 236 | 3.3K | 578 | Chart |
| NATGASMINI-IV | MCX | 238.60 | -1.20% -2.90 | 242.00 | 238.00 | 1.3K | 3.2K | 5.9K | Chart |
| NATGASMINI27FEBFUT | MCX | 238.60 | -1.20% -2.90 | 242.00 | 238.00 | 1.3K | 3.2K | 5.9K | Chart |
| ZINCMINI-III | MCX | 401.70 | -0.62% -2.50 | 406.20 | 400.85 | 559 | 2.4K | 409 | Chart |
| ZINCMINI26DECFUT | MCX | 401.70 | -0.62% -2.50 | 406.20 | 400.85 | 559 | 2.4K | 409 | Chart |
| NICKEL-I | MCX | 1,449.20 | -2.50% -37.20 | 1,502.00 | 1,447.10 | 147 | 2.2K | 333 | Chart |
| NICKEL26NOVFUT | MCX | 1,449.20 | -2.50% -37.20 | 1,502.00 | 1,447.10 | 147 | 2.2K | 333 | Chart |
| SILVER-IV | MCX | 199,150.00 | -2.72% -5,568.00 | 199,150.00 | 199,150.00 | 1 | 2.1K | 2 | Chart |
| SILVER27JULFUT | MCX | 199,150.00 | -2.72% -5,568.00 | 199,150.00 | 199,150.00 | 1 | 2.1K | 2 | Chart |
| COPPER-IV | MCX | 1,388.95 | -1.32% -18.65 | 1,407.15 | 1,387.00 | 113 | 1.7K | 333 | Chart |
| COPPER27JANFUT | MCX | 1,388.95 | -1.32% -18.65 | 1,407.15 | 1,387.00 | 113 | 1.7K | 333 | Chart |
| NATURALGAS-IV | MCX | 238.70 | -0.83% -2.00 | 240.60 | 236.60 | 494 | 1.2K | 4.9K | Chart |
| NATURALGAS27FEBFUT | MCX | 238.70 | -0.83% -2.00 | 240.60 | 236.60 | 494 | 1.2K | 4.9K | Chart |
ELECDMBL-II +1.48% 3,838.00 1.7K ELECDMBL26NOVFUT +1.48% 3,838.00 1.7K GOLD-III -2.83% 143,950.00 41 GOLD27APRFUT -2.83% 143,950.00 41 GOLDPETAL-I -0.37% 14,201.00 334 SILVER100-VI -5.18% 1,902.00 2.3K SILVER10027MARFUT -5.18% 1,902.00 2.3K CRUDEOIL-III +2.06% 9,618.00 399 CRUDEOIL27JANFUT +2.06% 9,618.00 399 NATURALGAS-II -0.77% 322.90 10.5K NATURALGAS26DECFUT -0.77% 322.90 10.5K ZINCMINI-II -0.76% 406.50 6.1K ZINCMINI26NOVFUT -0.76% 406.50 6.1K CRUDEOILM-V +2.25% 9,305.00 186 CRUDEOILM27MARFUT +2.25% 9,305.00 186 NATGASMINI-III -0.85% 293.10 4.9K NATGASMINI27JANFUT -0.85% 293.10 4.9K SILVER100-I -5.25% 1,786.00 800 ELECDMBL-III +3.03% 4,050.00 290 ELECDMBL26DECFUT +3.03% 4,050.00 290 COPPER-III -1.46% 1,380.75 825 COPPER26DECFUT -1.46% 1,380.75 825 ZINC-II -0.89% 405.80 2.8K ZINC26NOVFUT -0.89% 405.80 2.8K ELECDMBL-I -0.08% 6,541.00 164 GOLD-IV -2.30% 146,814.00 6 GOLD27JUNFUT -2.30% 146,814.00 6 CRUDEOIL-IV +2.56% 9,495.00 92 CRUDEOIL27FEBFUT +2.56% 9,495.00 92 ALUMINI-II +0.18% 331.20 2.3K ALUMINI26NOVFUT +0.18% 331.20 2.3K ALUMINIUM-II +0.02% 329.50 1.4K ALUMINIUM26NOVFUT +0.02% 329.50 1.4K NATURALGAS-III -0.91% 292.90 1.6K NATURALGAS27JANFUT -0.91% 292.90 1.6K CRUDEOILM-VI +0.32% 8,916.00 43 MENTHAOIL-II -0.67% 1,309.90 236 MENTHAOIL26NOVFUT -0.67% 1,309.90 236 NATGASMINI-IV -1.20% 238.60 1.3K NATGASMINI27FEBFUT -1.20% 238.60 1.3K ZINCMINI-III -0.62% 401.70 559 ZINCMINI26DECFUT -0.62% 401.70 559 NICKEL-I -2.50% 1,449.20 147 NICKEL26NOVFUT -2.50% 1,449.20 147 SILVER-IV -2.72% 199,150.00 1 SILVER27JULFUT -2.72% 199,150.00 1 COPPER-IV -1.32% 1,388.95 113 COPPER27JANFUT -1.32% 1,388.95 113 NATURALGAS-IV -0.83% 238.70 494 NATURALGAS27FEBFUT -0.83% 238.70 494