114,026.00 -2.67% -3,126.00
- 1D High
- 117,029.00
- 1D Low
- 113,746.00
- 1D Volume
- 1.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
51–100 of 204 contracts
Live · refreshes every 15 seconds
114,026.00 -2.67% -3,126.00
- 1D High
- 117,029.00
- 1D Low
- 113,746.00
- 1D Volume
- 1.8K
14,520.00 -2.75% -410.00
- 1D High
- 14,890.00
- 1D Low
- 14,483.00
- 1D Volume
- 13.1K
14,520.00 -2.75% -410.00
- 1D High
- 14,890.00
- 1D Low
- 14,483.00
- 1D Volume
- 13.1K
9,788.00 +2.13% +204.00
- 1D High
- 9,831.00
- 1D Low
- 9,635.00
- 1D Volume
- 18.3K
9,788.00 +2.13% +204.00
- 1D High
- 9,831.00
- 1D Low
- 9,635.00
- 1D Volume
- 18.3K
185,202.00 -5.50% -10,773.00
- 1D High
- 194,797.00
- 1D Low
- 185,202.00
- 1D Volume
- 826
185,202.00 -5.50% -10,773.00
- 1D High
- 194,797.00
- 1D Low
- 185,202.00
- 1D Volume
- 826
197,800.00 -5.10% -10,628.00
- 1D High
- 206,910.00
- 1D Low
- 197,334.00
- 1D Volume
- 596
197,800.00 -5.10% -10,628.00
- 1D High
- 206,910.00
- 1D Low
- 197,334.00
- 1D Volume
- 596
145,160.00 -2.44% -3,632.00
- 1D High
- 148,708.00
- 1D Low
- 144,488.00
- 1D Volume
- 773
145,160.00 -2.44% -3,632.00
- 1D High
- 148,708.00
- 1D Low
- 144,488.00
- 1D Volume
- 773
115,200.00 -2.41% -2,847.00
- 1D High
- 117,978.00
- 1D Low
- 114,798.00
- 1D Volume
- 871
115,200.00 -2.41% -2,847.00
- 1D High
- 117,978.00
- 1D Low
- 114,798.00
- 1D Volume
- 871
1,800.00 -5.56% -106.00
- 1D High
- 1,925.00
- 1D Low
- 1,794.00
- 1D Volume
- 53.6K
1,800.00 -5.56% -106.00
- 1D High
- 1,925.00
- 1D Low
- 1,794.00
- 1D Volume
- 53.6K
143,065.00 -2.72% -4,001.00
- 1D High
- 146,657.00
- 1D Low
- 142,726.00
- 1D Volume
- 659
143,065.00 -2.72% -4,001.00
- 1D High
- 146,657.00
- 1D Low
- 142,726.00
- 1D Volume
- 659
276.90 -1.77% -5.00
- 1D High
- 280.00
- 1D Low
- 271.10
- 1D Volume
- 233.6K
276.90 -1.77% -5.00
- 1D High
- 280.00
- 1D Low
- 271.10
- 1D Volume
- 233.6K
9,610.00 +1.95% +184.00
- 1D High
- 9,651.00
- 1D Low
- 9,485.00
- 1D Volume
- 6.3K
9,610.00 +1.95% +184.00
- 1D High
- 9,651.00
- 1D Low
- 9,485.00
- 1D Volume
- 6.3K
141,250.00 -2.73% -3,968.00
- 1D High
- 144,952.00
- 1D Low
- 141,002.00
- 1D Volume
- 403
141,250.00 -2.73% -3,968.00
- 1D High
- 144,952.00
- 1D Low
- 141,002.00
- 1D Volume
- 403
140,385.00 -1.45% -2,062.00
- 1D High
- 143,193.00
- 1D Low
- 140,385.00
- 1D Volume
- 373
144,399.00 -2.60% -3,860.00
- 1D High
- 148,106.00
- 1D Low
- 144,103.00
- 1D Volume
- 332
144,399.00 -2.60% -3,860.00
- 1D High
- 148,106.00
- 1D Low
- 144,103.00
- 1D Volume
- 332
1,825.00 -5.39% -104.00
- 1D High
- 1,942.00
- 1D Low
- 1,817.00
- 1D Volume
- 25.2K
1,825.00 -5.39% -104.00
- 1D High
- 1,942.00
- 1D Low
- 1,817.00
- 1D Volume
- 25.2K
112,315.00 -1.30% -1,480.00
- 1D High
- 113,586.00
- 1D Low
- 112,144.00
- 1D Volume
- 379
116,191.00 -2.61% -3,110.00
- 1D High
- 119,030.00
- 1D Low
- 116,006.00
- 1D Volume
- 364
116,191.00 -2.61% -3,110.00
- 1D High
- 119,030.00
- 1D Low
- 116,006.00
- 1D Volume
- 364
276.70 -0.14% -0.40
- 1D High
- 280.00
- 1D Low
- 270.90
- 1D Volume
- 125.6K
276.70 -0.14% -0.40
- 1D High
- 280.00
- 1D Low
- 270.90
- 1D Volume
- 125.6K
9,796.00 +2.18% +209.00
- 1D High
- 9,833.00
- 1D Low
- 9,632.00
- 1D Volume
- 3.5K
9,796.00 +2.18% +209.00
- 1D High
- 9,833.00
- 1D Low
- 9,632.00
- 1D Volume
- 3.5K
201,680.00 -5.99% -12,857.00
- 1D High
- 209,999.00
- 1D Low
- 201,680.00
- 1D Volume
- 157
201,680.00 -5.99% -12,857.00
- 1D High
- 209,999.00
- 1D Low
- 201,680.00
- 1D Volume
- 157
1,845.00 -5.53% -108.00
- 1D High
- 1,956.00
- 1D Low
- 1,840.00
- 1D Volume
- 11.3K
1,845.00 -5.53% -108.00
- 1D High
- 1,956.00
- 1D Low
- 1,840.00
- 1D Volume
- 11.3K
9,444.00 +1.79% +166.00
- 1D High
- 9,526.00
- 1D Low
- 9,329.00
- 1D Volume
- 1.5K
9,444.00 +1.79% +166.00
- 1D High
- 9,526.00
- 1D Low
- 9,329.00
- 1D Volume
- 1.5K
1,874.00 -5.35% -106.00
- 1D High
- 1,975.00
- 1D Low
- 1,867.00
- 1D Volume
- 6K
1,874.00 -5.35% -106.00
- 1D High
- 1,975.00
- 1D Low
- 1,867.00
- 1D Volume
- 6K
191,111.00 -5.97% -12,140.00
- 1D High
- 198,500.00
- 1D Low
- 191,111.00
- 1D Volume
- 49
191,111.00 -5.97% -12,140.00
- 1D High
- 198,500.00
- 1D Low
- 191,111.00
- 1D Volume
- 49
1,373.65 -1.49% -20.80
- 1D High
- 1,394.85
- 1D Low
- 1,372.70
- 1D Volume
- 6.6K
1,373.65 -1.49% -20.80
- 1D High
- 1,394.85
- 1D Low
- 1,372.70
- 1D Volume
- 6.6K
323.10 -0.74% -2.40
- 1D High
- 324.80
- 1D Low
- 318.00
- 1D Volume
- 19.9K
323.10 -0.74% -2.40
- 1D High
- 324.80
- 1D Low
- 318.00
- 1D Volume
- 19.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GOLDGUINEA-IV | MCX | 114,026.00 | -2.67% -3,126.00 | 117,029.00 | 113,746.00 | 1.8K | 2.1M | 2.4K | Chart |
| GOLDGUINEA27JANFUT | MCX | 114,026.00 | -2.67% -3,126.00 | 117,029.00 | 113,746.00 | 1.8K | 2.1M | 2.4K | Chart |
| GOLDPETAL-VI | MCX | 14,520.00 | -2.75% -410.00 | 14,890.00 | 14,483.00 | 13.1K | 2M | 10K | Chart |
| GOLDPETAL27MARFUT | MCX | 14,520.00 | -2.75% -410.00 | 14,890.00 | 14,483.00 | 13.1K | 2M | 10K | Chart |
| CRUDEOILM-II | MCX | 9,788.00 | +2.13% +204.00 | 9,831.00 | 9,635.00 | 18.3K | 1.9M | 18.3K | Chart |
| CRUDEOILM26DECFUT | MCX | 9,788.00 | +2.13% +204.00 | 9,831.00 | 9,635.00 | 18.3K | 1.9M | 18.3K | Chart |
| SILVER-II | MCX | 185,202.00 | -5.50% -10,773.00 | 194,797.00 | 185,202.00 | 826 | 1.6M | 2.3K | Chart |
| SILVER27MARFUT | MCX | 185,202.00 | -5.50% -10,773.00 | 194,797.00 | 185,202.00 | 826 | 1.6M | 2.3K | Chart |
| SILVERM-IV | MCX | 197,800.00 | -5.10% -10,628.00 | 206,910.00 | 197,334.00 | 596 | 1.2M | 291 | Chart |
| SILVERM27JUNFUT | MCX | 197,800.00 | -5.10% -10,628.00 | 206,910.00 | 197,334.00 | 596 | 1.2M | 291 | Chart |
| GOLDTEN-VI | MCX | 145,160.00 | -2.44% -3,632.00 | 148,708.00 | 144,488.00 | 773 | 1.2M | 594 | Chart |
| GOLDTEN27MARFUT | MCX | 145,160.00 | -2.44% -3,632.00 | 148,708.00 | 144,488.00 | 773 | 1.2M | 594 | Chart |
| GOLDGUINEA-V | MCX | 115,200.00 | -2.41% -2,847.00 | 117,978.00 | 114,798.00 | 871 | 1.1M | 849 | Chart |
| GOLDGUINEA27FEBFUT | MCX | 115,200.00 | -2.41% -2,847.00 | 117,978.00 | 114,798.00 | 871 | 1.1M | 849 | Chart |
| SILVER100-II | MCX | 1,800.00 | -5.56% -106.00 | 1,925.00 | 1,794.00 | 53.6K | 1M | 89.3K | Chart |
| SILVER10026NOVFUT | MCX | 1,800.00 | -5.56% -106.00 | 1,925.00 | 1,794.00 | 53.6K | 1M | 89.3K | Chart |
| GOLDM-V | MCX | 143,065.00 | -2.72% -4,001.00 | 146,657.00 | 142,726.00 | 659 | 992.9K | 673 | Chart |
| GOLDM27MARFUT | MCX | 143,065.00 | -2.72% -4,001.00 | 146,657.00 | 142,726.00 | 659 | 992.9K | 673 | Chart |
| NATGASMINI-I | MCX | 276.90 | -1.77% -5.00 | 280.00 | 271.10 | 233.6K | 681.1K | 73.2K | Chart |
| NATGASMINI26NOVFUT | MCX | 276.90 | -1.77% -5.00 | 280.00 | 271.10 | 233.6K | 681.1K | 73.2K | Chart |
| CRUDEOILM-III | MCX | 9,610.00 | +1.95% +184.00 | 9,651.00 | 9,485.00 | 6.3K | 637.5K | 3K | Chart |
| CRUDEOILM27JANFUT | MCX | 9,610.00 | +1.95% +184.00 | 9,651.00 | 9,485.00 | 6.3K | 637.5K | 3K | Chart |
| GOLD-II | MCX | 141,250.00 | -2.73% -3,968.00 | 144,952.00 | 141,002.00 | 403 | 599.5K | 1.1K | Chart |
| GOLD27FEBFUT | MCX | 141,250.00 | -2.73% -3,968.00 | 144,952.00 | 141,002.00 | 403 | 599.5K | 1.1K | Chart |
| GOLDTEN-I | MCX | 140,385.00 | -1.45% -2,062.00 | 143,193.00 | 140,385.00 | 373 | 551.5K | 685 | Chart |
| GOLDM-VI | MCX | 144,399.00 | -2.60% -3,860.00 | 148,106.00 | 144,103.00 | 332 | 504.9K | 243 | Chart |
| GOLDM27APRFUT | MCX | 144,399.00 | -2.60% -3,860.00 | 148,106.00 | 144,103.00 | 332 | 504.9K | 243 | Chart |
| SILVER100-III | MCX | 1,825.00 | -5.39% -104.00 | 1,942.00 | 1,817.00 | 25.2K | 485.2K | 24K | Chart |
| SILVER10026DECFUT | MCX | 1,825.00 | -5.39% -104.00 | 1,942.00 | 1,817.00 | 25.2K | 485.2K | 24K | Chart |
| GOLDGUINEA-I | MCX | 112,315.00 | -1.30% -1,480.00 | 113,586.00 | 112,144.00 | 379 | 448.3K | 440 | Chart |
| GOLDGUINEA-VI | MCX | 116,191.00 | -2.61% -3,110.00 | 119,030.00 | 116,006.00 | 364 | 445.4K | 221 | Chart |
| GOLDGUINEA27MARFUT | MCX | 116,191.00 | -2.61% -3,110.00 | 119,030.00 | 116,006.00 | 364 | 445.4K | 221 | Chart |
| NATURALGAS-I | MCX | 276.70 | -0.14% -0.40 | 280.00 | 270.90 | 125.6K | 365.9K | 56.5K | Chart |
| NATURALGAS26NOVFUT | MCX | 276.70 | -0.14% -0.40 | 280.00 | 270.90 | 125.6K | 365.9K | 56.5K | Chart |
| CRUDEOIL-II | MCX | 9,796.00 | +2.18% +209.00 | 9,833.00 | 9,632.00 | 3.5K | 361.3K | 4.3K | Chart |
| CRUDEOIL26DECFUT | MCX | 9,796.00 | +2.18% +209.00 | 9,833.00 | 9,632.00 | 3.5K | 361.3K | 4.3K | Chart |
| SILVERM-V | MCX | 201,680.00 | -5.99% -12,857.00 | 209,999.00 | 201,680.00 | 157 | 333.5K | 70 | Chart |
| SILVERM27AUGFUT | MCX | 201,680.00 | -5.99% -12,857.00 | 209,999.00 | 201,680.00 | 157 | 333.5K | 70 | Chart |
| SILVER100-IV | MCX | 1,845.00 | -5.53% -108.00 | 1,956.00 | 1,840.00 | 11.3K | 220K | 9.5K | Chart |
| SILVER10027JANFUT | MCX | 1,845.00 | -5.53% -108.00 | 1,956.00 | 1,840.00 | 11.3K | 220K | 9.5K | Chart |
| CRUDEOILM-IV | MCX | 9,444.00 | +1.79% +166.00 | 9,526.00 | 9,329.00 | 1.5K | 146.2K | 1.2K | Chart |
| CRUDEOILM27FEBFUT | MCX | 9,444.00 | +1.79% +166.00 | 9,526.00 | 9,329.00 | 1.5K | 146.2K | 1.2K | Chart |
| SILVER100-V | MCX | 1,874.00 | -5.35% -106.00 | 1,975.00 | 1,867.00 | 6K | 118.6K | 5.6K | Chart |
| SILVER10027FEBFUT | MCX | 1,874.00 | -5.35% -106.00 | 1,975.00 | 1,867.00 | 6K | 118.6K | 5.6K | Chart |
| SILVER-III | MCX | 191,111.00 | -5.97% -12,140.00 | 198,500.00 | 191,111.00 | 49 | 98.6K | 51 | Chart |
| SILVER27MAYFUT | MCX | 191,111.00 | -5.97% -12,140.00 | 198,500.00 | 191,111.00 | 49 | 98.6K | 51 | Chart |
| COPPER-II | MCX | 1,373.65 | -1.49% -20.80 | 1,394.85 | 1,372.70 | 6.6K | 95K | 6.9K | Chart |
| COPPER26NOVFUT | MCX | 1,373.65 | -1.49% -20.80 | 1,394.85 | 1,372.70 | 6.6K | 95K | 6.9K | Chart |
| NATGASMINI-II | MCX | 323.10 | -0.74% -2.40 | 324.80 | 318.00 | 19.9K | 67.6K | 12K | Chart |
| NATGASMINI26DECFUT | MCX | 323.10 | -0.74% -2.40 | 324.80 | 318.00 | 19.9K | 67.6K | 12K | Chart |
GOLDGUINEA-IV -2.67% 114,026.00 1.8K GOLDGUINEA27JANFUT -2.67% 114,026.00 1.8K GOLDPETAL-VI -2.75% 14,520.00 13.1K GOLDPETAL27MARFUT -2.75% 14,520.00 13.1K CRUDEOILM-II +2.13% 9,788.00 18.3K CRUDEOILM26DECFUT +2.13% 9,788.00 18.3K SILVER-II -5.50% 185,202.00 826 SILVER27MARFUT -5.50% 185,202.00 826 SILVERM-IV -5.10% 197,800.00 596 SILVERM27JUNFUT -5.10% 197,800.00 596 GOLDTEN-VI -2.44% 145,160.00 773 GOLDTEN27MARFUT -2.44% 145,160.00 773 GOLDGUINEA-V -2.41% 115,200.00 871 GOLDGUINEA27FEBFUT -2.41% 115,200.00 871 SILVER100-II -5.56% 1,800.00 53.6K SILVER10026NOVFUT -5.56% 1,800.00 53.6K GOLDM-V -2.72% 143,065.00 659 GOLDM27MARFUT -2.72% 143,065.00 659 NATGASMINI-I -1.77% 276.90 233.6K NATGASMINI26NOVFUT -1.77% 276.90 233.6K CRUDEOILM-III +1.95% 9,610.00 6.3K CRUDEOILM27JANFUT +1.95% 9,610.00 6.3K GOLD-II -2.73% 141,250.00 403 GOLD27FEBFUT -2.73% 141,250.00 403 GOLDTEN-I -1.45% 140,385.00 373 GOLDM-VI -2.60% 144,399.00 332 GOLDM27APRFUT -2.60% 144,399.00 332 SILVER100-III -5.39% 1,825.00 25.2K SILVER10026DECFUT -5.39% 1,825.00 25.2K GOLDGUINEA-I -1.30% 112,315.00 379 GOLDGUINEA-VI -2.61% 116,191.00 364 GOLDGUINEA27MARFUT -2.61% 116,191.00 364 NATURALGAS-I -0.14% 276.70 125.6K NATURALGAS26NOVFUT -0.14% 276.70 125.6K CRUDEOIL-II +2.18% 9,796.00 3.5K CRUDEOIL26DECFUT +2.18% 9,796.00 3.5K SILVERM-V -5.99% 201,680.00 157 SILVERM27AUGFUT -5.99% 201,680.00 157 SILVER100-IV -5.53% 1,845.00 11.3K SILVER10027JANFUT -5.53% 1,845.00 11.3K CRUDEOILM-IV +1.79% 9,444.00 1.5K CRUDEOILM27FEBFUT +1.79% 9,444.00 1.5K SILVER100-V -5.35% 1,874.00 6K SILVER10027FEBFUT -5.35% 1,874.00 6K SILVER-III -5.97% 191,111.00 49 SILVER27MAYFUT -5.97% 191,111.00 49 COPPER-II -1.49% 1,373.65 6.6K COPPER26NOVFUT -1.49% 1,373.65 6.6K NATGASMINI-II -0.74% 323.10 19.9K NATGASMINI26DECFUT -0.74% 323.10 19.9K