129,000.00 -1.20% -1,566.00
- 1D High
- 131,520.00
- 1D Low
- 127,732.00
- 1D Volume
- 2.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
51–100 of 211 contracts
Live · refreshes every 15 seconds
129,000.00 -1.20% -1,566.00
- 1D High
- 131,520.00
- 1D Low
- 127,732.00
- 1D Volume
- 2.1K
161,289.00 -1.11% -1,805.00
- 1D High
- 164,542.00
- 1D Low
- 160,023.00
- 1D Volume
- 1.6K
161,289.00 -1.11% -1,805.00
- 1D High
- 164,542.00
- 1D Low
- 160,023.00
- 1D Volume
- 1.6K
15,743.00 -0.99% -158.00
- 1D High
- 16,182.00
- 1D Low
- 15,575.00
- 1D Volume
- 16.5K
15,743.00 -0.99% -158.00
- 1D High
- 16,182.00
- 1D Low
- 15,575.00
- 1D Volume
- 16.5K
159,654.00 -1.03% -1,660.00
- 1D High
- 162,598.00
- 1D Low
- 158,284.00
- 1D Volume
- 1.6K
159,654.00 -1.03% -1,660.00
- 1D High
- 162,598.00
- 1D Low
- 158,284.00
- 1D Volume
- 1.6K
16,392.00 -1.32% -220.00
- 1D High
- 16,728.00
- 1D Low
- 16,284.00
- 1D Volume
- 15.3K
16,392.00 -1.32% -220.00
- 1D High
- 16,728.00
- 1D Low
- 16,284.00
- 1D Volume
- 15.3K
162,419.00 -1.14% -1,881.00
- 1D High
- 165,804.00
- 1D Low
- 161,504.00
- 1D Volume
- 1.1K
162,419.00 -1.14% -1,881.00
- 1D High
- 165,804.00
- 1D Low
- 161,504.00
- 1D Volume
- 1.1K
7,884.00 -0.16% -13.00
- 1D High
- 7,910.00
- 1D Low
- 7,722.00
- 1D Volume
- 18.8K
7,884.00 -0.16% -13.00
- 1D High
- 7,910.00
- 1D Low
- 7,722.00
- 1D Volume
- 18.8K
125,954.00 -0.79% -1,006.00
- 1D High
- 127,790.00
- 1D Low
- 124,380.00
- 1D Volume
- 1K
125,954.00 -0.79% -1,006.00
- 1D High
- 127,790.00
- 1D Low
- 124,380.00
- 1D Volume
- 1K
160,900.00 -1.08% -1,763.00
- 1D High
- 164,105.00
- 1D Low
- 159,685.00
- 1D Volume
- 571
160,900.00 -1.08% -1,763.00
- 1D High
- 164,105.00
- 1D Low
- 159,685.00
- 1D Volume
- 571
130,477.00 -0.91% -1,198.00
- 1D High
- 132,778.00
- 1D Low
- 129,067.00
- 1D Volume
- 611
130,477.00 -0.91% -1,198.00
- 1D High
- 132,778.00
- 1D Low
- 129,067.00
- 1D Volume
- 611
162,171.00 -0.90% -1,478.00
- 1D High
- 165,365.00
- 1D Low
- 160,785.00
- 1D Volume
- 433
162,171.00 -0.90% -1,478.00
- 1D High
- 165,365.00
- 1D Low
- 160,785.00
- 1D Volume
- 433
261,080.00 -0.30% -785.00
- 1D High
- 264,734.00
- 1D Low
- 259,150.00
- 1D Volume
- 264
261,080.00 -0.30% -785.00
- 1D High
- 264,734.00
- 1D Low
- 259,150.00
- 1D Volume
- 264
2,430.00 -0.25% -6.00
- 1D High
- 2,470.00
- 1D Low
- 2,416.00
- 1D Volume
- 21.6K
2,430.00 -0.25% -6.00
- 1D High
- 2,470.00
- 1D Low
- 2,416.00
- 1D Volume
- 21.6K
7,779.00 -0.21% -16.00
- 1D High
- 7,800.00
- 1D Low
- 7,629.00
- 1D Volume
- 5.9K
7,779.00 -0.21% -16.00
- 1D High
- 7,800.00
- 1D Low
- 7,629.00
- 1D Volume
- 5.9K
131,400.00 -1.14% -1,519.00
- 1D High
- 133,880.00
- 1D Low
- 130,353.00
- 1D Volume
- 339
131,400.00 -1.14% -1,519.00
- 1D High
- 133,880.00
- 1D Low
- 130,353.00
- 1D Volume
- 339
279.00 +0.22% +0.60
- 1D High
- 281.40
- 1D Low
- 277.60
- 1D Volume
- 88.8K
279.00 +0.22% +0.60
- 1D High
- 281.40
- 1D Low
- 277.60
- 1D Volume
- 88.8K
2,455.00 -0.32% -8.00
- 1D High
- 2,495.00
- 1D Low
- 2,438.00
- 1D Volume
- 9.1K
2,455.00 -0.32% -8.00
- 1D High
- 2,495.00
- 1D Low
- 2,438.00
- 1D Volume
- 9.1K
2,476.00 -0.48% -12.00
- 1D High
- 2,518.00
- 1D Low
- 2,461.00
- 1D Volume
- 6.9K
2,476.00 -0.48% -12.00
- 1D High
- 2,518.00
- 1D Low
- 2,461.00
- 1D Volume
- 6.9K
161,779.00 -0.94% -1,531.00
- 1D High
- 164,313.00
- 1D Low
- 160,300.00
- 1D Volume
- 103
161,779.00 -0.94% -1,531.00
- 1D High
- 164,313.00
- 1D Low
- 160,300.00
- 1D Volume
- 103
278.90 +0.22% +0.60
- 1D High
- 281.40
- 1D Low
- 277.50
- 1D Volume
- 52.5K
278.90 +0.22% +0.60
- 1D High
- 281.40
- 1D Low
- 277.50
- 1D Volume
- 52.5K
253,481.00 -0.48% -1,231.00
- 1D High
- 256,687.00
- 1D Low
- 250,776.00
- 1D Volume
- 50
253,481.00 -0.48% -1,231.00
- 1D High
- 256,687.00
- 1D Low
- 250,776.00
- 1D Volume
- 50
7,662.00 -0.35% -27.00
- 1D High
- 7,694.00
- 1D Low
- 7,530.00
- 1D Volume
- 1.6K
7,662.00 -0.35% -27.00
- 1D High
- 7,694.00
- 1D Low
- 7,530.00
- 1D Volume
- 1.6K
2,403.00 — —
- 1D High
- 2,434.00
- 1D Low
- 2,393.00
- 1D Volume
- 4.5K
2,403.00 — —
- 1D High
- 2,434.00
- 1D Low
- 2,393.00
- 1D Volume
- 4.5K
7,785.00 -0.12% -9.00
- 1D High
- 7,801.00
- 1D Low
- 7,631.00
- 1D Volume
- 1.3K
7,785.00 -0.12% -9.00
- 1D High
- 7,801.00
- 1D Low
- 7,631.00
- 1D Volume
- 1.3K
1,389.05 -0.14% -1.95
- 1D High
- 1,398.75
- 1D Low
- 1,385.10
- 1D Volume
- 6.2K
1,389.05 -0.14% -1.95
- 1D High
- 1,398.75
- 1D Low
- 1,385.10
- 1D Volume
- 6.2K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GOLDGUINEA-IV | MCX | 129,000.00 | -1.20% -1,566.00 | 131,520.00 | 127,732.00 | 2.1K | Chart |
| GOLDGUINEA26NOVFUT | MCX | 129,000.00 | -1.20% -1,566.00 | 131,520.00 | 127,732.00 | 2.1K | Chart |
| GOLDTEN-V | MCX | 161,289.00 | -1.11% -1,805.00 | 164,542.00 | 160,023.00 | 1.6K | Chart |
| GOLDTEN26DECFUT | MCX | 161,289.00 | -1.11% -1,805.00 | 164,542.00 | 160,023.00 | 1.6K | Chart |
| GOLDPETAL-I | MCX | 15,743.00 | -0.99% -158.00 | 16,182.00 | 15,575.00 | 16.5K | Chart |
| GOLDPETAL26AUGFUT | MCX | 15,743.00 | -0.99% -158.00 | 16,182.00 | 15,575.00 | 16.5K | Chart |
| GOLD-II | MCX | 159,654.00 | -1.03% -1,660.00 | 162,598.00 | 158,284.00 | 1.6K | Chart |
| GOLD26DECFUT | MCX | 159,654.00 | -1.03% -1,660.00 | 162,598.00 | 158,284.00 | 1.6K | Chart |
| GOLDPETAL-VI | MCX | 16,392.00 | -1.32% -220.00 | 16,728.00 | 16,284.00 | 15.3K | Chart |
| GOLDPETAL27JANFUT | MCX | 16,392.00 | -1.32% -220.00 | 16,728.00 | 16,284.00 | 15.3K | Chart |
| GOLDTEN-VI | MCX | 162,419.00 | -1.14% -1,881.00 | 165,804.00 | 161,504.00 | 1.1K | Chart |
| GOLDTEN27JANFUT | MCX | 162,419.00 | -1.14% -1,881.00 | 165,804.00 | 161,504.00 | 1.1K | Chart |
| CRUDEOIL-I | MCX | 7,884.00 | -0.16% -13.00 | 7,910.00 | 7,722.00 | 18.8K | Chart |
| CRUDEOIL26SEPFUT | MCX | 7,884.00 | -0.16% -13.00 | 7,910.00 | 7,722.00 | 18.8K | Chart |
| GOLDGUINEA-I | MCX | 125,954.00 | -0.79% -1,006.00 | 127,790.00 | 124,380.00 | 1K | Chart |
| GOLDGUINEA26AUGFUT | MCX | 125,954.00 | -0.79% -1,006.00 | 127,790.00 | 124,380.00 | 1K | Chart |
| GOLDM-V | MCX | 160,900.00 | -1.08% -1,763.00 | 164,105.00 | 159,685.00 | 571 | Chart |
| GOLDM27JANFUT | MCX | 160,900.00 | -1.08% -1,763.00 | 164,105.00 | 159,685.00 | 571 | Chart |
| GOLDGUINEA-V | MCX | 130,477.00 | -0.91% -1,198.00 | 132,778.00 | 129,067.00 | 611 | Chart |
| GOLDGUINEA26DECFUT | MCX | 130,477.00 | -0.91% -1,198.00 | 132,778.00 | 129,067.00 | 611 | Chart |
| GOLDM-VI | MCX | 162,171.00 | -0.90% -1,478.00 | 165,365.00 | 160,785.00 | 433 | Chart |
| GOLDM27FEBFUT | MCX | 162,171.00 | -0.90% -1,478.00 | 165,365.00 | 160,785.00 | 433 | Chart |
| SILVERM-IV | MCX | 261,080.00 | -0.30% -785.00 | 264,734.00 | 259,150.00 | 264 | Chart |
| SILVERM27APRFUT | MCX | 261,080.00 | -0.30% -785.00 | 264,734.00 | 259,150.00 | 264 | Chart |
| SILVER100-II | MCX | 2,430.00 | -0.25% -6.00 | 2,470.00 | 2,416.00 | 21.6K | Chart |
| SILVER10026SEPFUT | MCX | 2,430.00 | -0.25% -6.00 | 2,470.00 | 2,416.00 | 21.6K | Chart |
| CRUDEOILM-II | MCX | 7,779.00 | -0.21% -16.00 | 7,800.00 | 7,629.00 | 5.9K | Chart |
| CRUDEOILM26OCTFUT | MCX | 7,779.00 | -0.21% -16.00 | 7,800.00 | 7,629.00 | 5.9K | Chart |
| GOLDGUINEA-VI | MCX | 131,400.00 | -1.14% -1,519.00 | 133,880.00 | 130,353.00 | 339 | Chart |
| GOLDGUINEA27JANFUT | MCX | 131,400.00 | -1.14% -1,519.00 | 133,880.00 | 130,353.00 | 339 | Chart |
| NATGASMINI-I | MCX | 279.00 | +0.22% +0.60 | 281.40 | 277.60 | 88.8K | Chart |
| NATGASMINI26SEPFUT | MCX | 279.00 | +0.22% +0.60 | 281.40 | 277.60 | 88.8K | Chart |
| SILVER100-III | MCX | 2,455.00 | -0.32% -8.00 | 2,495.00 | 2,438.00 | 9.1K | Chart |
| SILVER10026OCTFUT | MCX | 2,455.00 | -0.32% -8.00 | 2,495.00 | 2,438.00 | 9.1K | Chart |
| SILVER100-IV | MCX | 2,476.00 | -0.48% -12.00 | 2,518.00 | 2,461.00 | 6.9K | Chart |
| SILVER10026NOVFUT | MCX | 2,476.00 | -0.48% -12.00 | 2,518.00 | 2,461.00 | 6.9K | Chart |
| GOLD-III | MCX | 161,779.00 | -0.94% -1,531.00 | 164,313.00 | 160,300.00 | 103 | Chart |
| GOLD27FEBFUT | MCX | 161,779.00 | -0.94% -1,531.00 | 164,313.00 | 160,300.00 | 103 | Chart |
| NATURALGAS-I | MCX | 278.90 | +0.22% +0.60 | 281.40 | 277.50 | 52.5K | Chart |
| NATURALGAS26SEPFUT | MCX | 278.90 | +0.22% +0.60 | 281.40 | 277.50 | 52.5K | Chart |
| SILVER-III | MCX | 253,481.00 | -0.48% -1,231.00 | 256,687.00 | 250,776.00 | 50 | Chart |
| SILVER27MARFUT | MCX | 253,481.00 | -0.48% -1,231.00 | 256,687.00 | 250,776.00 | 50 | Chart |
| CRUDEOILM-III | MCX | 7,662.00 | -0.35% -27.00 | 7,694.00 | 7,530.00 | 1.6K | Chart |
| CRUDEOILM26NOVFUT | MCX | 7,662.00 | -0.35% -27.00 | 7,694.00 | 7,530.00 | 1.6K | Chart |
| SILVER100-I | MCX | 2,403.00 | — — | 2,434.00 | 2,393.00 | 4.5K | Chart |
| SILVER10026AUGFUT | MCX | 2,403.00 | — — | 2,434.00 | 2,393.00 | 4.5K | Chart |
| CRUDEOIL-II | MCX | 7,785.00 | -0.12% -9.00 | 7,801.00 | 7,631.00 | 1.3K | Chart |
| CRUDEOIL26OCTFUT | MCX | 7,785.00 | -0.12% -9.00 | 7,801.00 | 7,631.00 | 1.3K | Chart |
| COPPER-II | MCX | 1,389.05 | -0.14% -1.95 | 1,398.75 | 1,385.10 | 6.2K | Chart |
| COPPER26SEPFUT | MCX | 1,389.05 | -0.14% -1.95 | 1,398.75 | 1,385.10 | 6.2K | Chart |
GOLDGUINEA-IV -1.20% 129,000.00 2.1K GOLDGUINEA26NOVFUT -1.20% 129,000.00 2.1K GOLDTEN-V -1.11% 161,289.00 1.6K GOLDTEN26DECFUT -1.11% 161,289.00 1.6K GOLDPETAL-I -0.99% 15,743.00 16.5K GOLDPETAL26AUGFUT -0.99% 15,743.00 16.5K GOLD-II -1.03% 159,654.00 1.6K GOLD26DECFUT -1.03% 159,654.00 1.6K GOLDPETAL-VI -1.32% 16,392.00 15.3K GOLDPETAL27JANFUT -1.32% 16,392.00 15.3K GOLDTEN-VI -1.14% 162,419.00 1.1K GOLDTEN27JANFUT -1.14% 162,419.00 1.1K CRUDEOIL-I -0.16% 7,884.00 18.8K CRUDEOIL26SEPFUT -0.16% 7,884.00 18.8K GOLDGUINEA-I -0.79% 125,954.00 1K GOLDGUINEA26AUGFUT -0.79% 125,954.00 1K GOLDM-V -1.08% 160,900.00 571 GOLDM27JANFUT -1.08% 160,900.00 571 GOLDGUINEA-V -0.91% 130,477.00 611 GOLDGUINEA26DECFUT -0.91% 130,477.00 611 GOLDM-VI -0.90% 162,171.00 433 GOLDM27FEBFUT -0.90% 162,171.00 433 SILVERM-IV -0.30% 261,080.00 264 SILVERM27APRFUT -0.30% 261,080.00 264 SILVER100-II -0.25% 2,430.00 21.6K SILVER10026SEPFUT -0.25% 2,430.00 21.6K CRUDEOILM-II -0.21% 7,779.00 5.9K CRUDEOILM26OCTFUT -0.21% 7,779.00 5.9K GOLDGUINEA-VI -1.14% 131,400.00 339 GOLDGUINEA27JANFUT -1.14% 131,400.00 339 NATGASMINI-I +0.22% 279.00 88.8K NATGASMINI26SEPFUT +0.22% 279.00 88.8K SILVER100-III -0.32% 2,455.00 9.1K SILVER10026OCTFUT -0.32% 2,455.00 9.1K SILVER100-IV -0.48% 2,476.00 6.9K SILVER10026NOVFUT -0.48% 2,476.00 6.9K GOLD-III -0.94% 161,779.00 103 GOLD27FEBFUT -0.94% 161,779.00 103 NATURALGAS-I +0.22% 278.90 52.5K NATURALGAS26SEPFUT +0.22% 278.90 52.5K SILVER-III -0.48% 253,481.00 50 SILVER27MARFUT -0.48% 253,481.00 50 CRUDEOILM-III -0.35% 7,662.00 1.6K CRUDEOILM26NOVFUT -0.35% 7,662.00 1.6K SILVER100-I — 2,403.00 4.5K SILVER10026AUGFUT — 2,403.00 4.5K CRUDEOIL-II -0.12% 7,785.00 1.3K CRUDEOIL26OCTFUT -0.12% 7,785.00 1.3K COPPER-II -0.14% 1,389.05 6.2K COPPER26SEPFUT -0.14% 1,389.05 6.2K