6.77 +0.30% +0.020
- 1D High
- 6.77
- 1D Low
- 6.77
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
151–166 of 167 contracts
Live · refreshes every 15 seconds
6.76 -1.38% -0.095
- 1D High
- 6.76
- 1D Low
- 6.76
- 1D Volume
- 1
6.73 -0.50% -0.0335
- 1D High
- 6.73
- 1D Low
- 6.73
- 1D Volume
- 1
6.61 -1.89% -0.127
- 1D High
- 6.61
- 1D Low
- 6.61
- 1D Volume
- 1
0.96 -0.78% -0.0075
- 1D High
- 0.96
- 1D Low
- 0.96
- 1D Volume
- 6
0.94 +0.91% +0.0085
- 1D High
- 0.94
- 1D Low
- 0.94
- 1D Volume
- 5
0.97 -2.02% -0.020
- 1D High
- 0.97
- 1D Low
- 0.97
- 1D Volume
- 2
1.07 +1.90% +0.020
- 1D High
- 1.07
- 1D Low
- 1.07
- 1D Volume
- 1
0.97 -1.87% -0.0185
- 1D High
- 0.97
- 1D Low
- 0.97
- 1D Volume
- 1
0.97 +0.52% +0.0050
- 1D High
- 0.97
- 1D Low
- 0.97
- 1D Volume
- 1
0.96 +1.59% +0.015
- 1D High
- 0.96
- 1D Low
- 0.96
- 1D Volume
- 1
0.9575 -0.26% -0.0025
- 1D High
- 0.9575
- 1D Low
- 0.9575
- 1D Volume
- 1
0.95 -3.11% -0.0305
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 1
0.95 -1.04% -0.010
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 1
0.95 — —
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 1
0.95 +1.06% +0.010
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MHGQ27 | COMEX | 6.77 | +0.30% +0.020 | 6.77 | 6.77 | 1 | 6.8 | — | Chart |
| HGQ27 | COMEX | 6.76 | -1.38% -0.095 | 6.76 | 6.76 | 1 | 6.8 | — | Chart |
| MHGM27 | COMEX | 6.73 | -0.50% -0.0335 | 6.73 | 6.73 | 1 | 6.7 | — | Chart |
| MHGJ27 | COMEX | 6.61 | -1.89% -0.127 | 6.61 | 6.61 | 1 | 6.6 | — | Chart |
| AUPF27 | COMEX | 0.96 | -0.78% -0.0075 | 0.96 | 0.96 | 6 | 5.8 | — | Chart |
| AUPM27 | COMEX | 0.94 | +0.91% +0.0085 | 0.94 | 0.94 | 5 | 4.7 | — | Chart |
| AUPH27 | COMEX | 0.97 | -2.02% -0.020 | 0.97 | 0.97 | 2 | 1.9 | — | Chart |
| AUPX26 | COMEX | 1.07 | +1.90% +0.020 | 1.07 | 1.07 | 1 | 1.1 | — | Chart |
| AUPG27 | COMEX | 0.97 | -1.87% -0.0185 | 0.97 | 0.97 | 1 | 1 | — | Chart |
| AUPN27 | COMEX | 0.97 | +0.52% +0.0050 | 0.97 | 0.97 | 1 | 1 | — | Chart |
| AUPV27 | COMEX | 0.96 | +1.59% +0.015 | 0.96 | 0.96 | 1 | 1 | — | Chart |
| AUPQ27 | COMEX | 0.9575 | -0.26% -0.0025 | 0.9575 | 0.9575 | 1 | 1 | — | Chart |
| AUPJ27 | COMEX | 0.95 | -3.11% -0.0305 | 0.95 | 0.95 | 1 | 1 | — | Chart |
| AUPK27 | COMEX | 0.95 | -1.04% -0.010 | 0.95 | 0.95 | 1 | 1 | — | Chart |
| AUPU27 | COMEX | 0.95 | — — | 0.95 | 0.95 | 1 | 1 | — | Chart |
| AUPX27 | COMEX | 0.95 | +1.06% +0.010 | 0.95 | 0.95 | 1 | 1 | — | Chart |
MHGQ27 +0.30% 6.77 1 HGQ27 -1.38% 6.76 1 MHGM27 -0.50% 6.73 1 MHGJ27 -1.89% 6.61 1 AUPF27 -0.78% 0.96 6 AUPM27 +0.91% 0.94 5 AUPH27 -2.02% 0.97 2 AUPX26 +1.90% 1.07 1 AUPG27 -1.87% 0.97 1 AUPN27 +0.52% 0.97 1 AUPV27 +1.59% 0.96 1 AUPQ27 -0.26% 0.9575 1 AUPJ27 -3.11% 0.95 1 AUPK27 -1.04% 0.95 1 AUPU27 — 0.95 1 AUPX27 +1.06% 0.95 1