66.66 +14.20% +8.29
- 1D High
- 66.66
- 1D Low
- 66.66
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
151–192 of 201 contracts
Live · refreshes every 15 seconds
19.37 +2.92% +0.55
- 1D High
- 19.37
- 1D Low
- 19.37
- 1D Volume
- 3
19.12 -5.44% -1.10
- 1D High
- 19.12
- 1D Low
- 19.12
- 1D Volume
- 3
18.92 -5.26% -1.05
- 1D High
- 18.92
- 1D Low
- 18.92
- 1D Volume
- 3
18.60 -15.45% -3.40
- 1D High
- 18.60
- 1D Low
- 18.60
- 1D Volume
- 3
18.45 -8.44% -1.70
- 1D High
- 18.45
- 1D Low
- 18.45
- 1D Volume
- 3
18.42 -9.57% -1.95
- 1D High
- 18.42
- 1D Low
- 18.42
- 1D Volume
- 3
6.57 -0.48% -0.032
- 1D High
- 6.62
- 1D Low
- 6.53
- 1D Volume
- 7
6.63 -0.44% -0.029
- 1D High
- 6.69
- 1D Low
- 6.62
- 1D Volume
- 5
6.59 -0.60% -0.040
- 1D High
- 6.67
- 1D Low
- 6.59
- 1D Volume
- 4
6.97 +2.09% +0.143
- 1D High
- 6.97
- 1D Low
- 6.97
- 1D Volume
- 3
6.84 -0.45% -0.031
- 1D High
- 6.84
- 1D Low
- 6.84
- 1D Volume
- 3
6.76 +4.71% +0.304
- 1D High
- 6.76
- 1D Low
- 6.76
- 1D Volume
- 3
6.25 -0.34% -0.0215
- 1D High
- 6.28
- 1D Low
- 6.25
- 1D Volume
- 3
1.06 -0.93% -0.010
- 1D High
- 1.07
- 1D Low
- 1.06
- 1D Volume
- 16
7.16 +8.89% +0.5845
- 1D High
- 7.16
- 1D Low
- 7.16
- 1D Volume
- 2
7.10 +2.22% +0.1545
- 1D High
- 7.10
- 1D Low
- 7.09
- 1D Volume
- 2
7.06 +0.58% +0.0405
- 1D High
- 7.10
- 1D Low
- 7.06
- 1D Volume
- 2
6.94 -0.56% -0.039
- 1D High
- 6.94
- 1D Low
- 6.94
- 1D Volume
- 2
6.74 +0.01% +0.0010
- 1D High
- 6.74
- 1D Low
- 6.74
- 1D Volume
- 2
6.72 -1.92% -0.1315
- 1D High
- 6.77
- 1D Low
- 6.72
- 1D Volume
- 2
0.84 -20.57% -0.2175
- 1D High
- 1.02
- 1D Low
- 0.84
- 1D Volume
- 13
1.11 +0.45% +0.0050
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 7
1.03 +11.35% +0.105
- 1D High
- 1.03
- 1D Low
- 1.00
- 1D Volume
- 7
1.03 +11.05% +0.1025
- 1D High
- 1.03
- 1D Low
- 1.00
- 1D Volume
- 7
7.05 +0.06% +0.0045
- 1D High
- 7.05
- 1D Low
- 7.05
- 1D Volume
- 1
7.01 -1.45% -0.1035
- 1D High
- 7.01
- 1D Low
- 7.01
- 1D Volume
- 1
7.00 -2.14% -0.1535
- 1D High
- 7.00
- 1D Low
- 7.00
- 1D Volume
- 1
6.99 -1.40% -0.099
- 1D High
- 6.99
- 1D Low
- 6.99
- 1D Volume
- 1
6.94 -1.72% -0.1215
- 1D High
- 6.94
- 1D Low
- 6.94
- 1D Volume
- 1
6.86 +1.37% +0.093
- 1D High
- 6.86
- 1D Low
- 6.86
- 1D Volume
- 1
6.84 -1.48% -0.103
- 1D High
- 6.84
- 1D Low
- 6.84
- 1D Volume
- 1
6.77 -2.52% -0.175
- 1D High
- 6.77
- 1D Low
- 6.77
- 1D Volume
- 1
6.77 +0.07% +0.0045
- 1D High
- 6.77
- 1D Low
- 6.77
- 1D Volume
- 1
6.26 -0.70% -0.044
- 1D High
- 6.26
- 1D Low
- 6.26
- 1D Volume
- 1
1.09 +0.23% +0.0025
- 1D High
- 1.09
- 1D Low
- 1.09
- 1D Volume
- 5
1.03 -1.90% -0.020
- 1D High
- 1.05
- 1D Low
- 1.03
- 1D Volume
- 5
0.90 -15.09% -0.16
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 5
1.06 -0.70% -0.0075
- 1D High
- 1.06
- 1D Low
- 1.06
- 1D Volume
- 3
1.05 -0.94% -0.010
- 1D High
- 1.05
- 1D Low
- 1.05
- 1D Volume
- 3
1.00 -8.05% -0.0875
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 1
0.92 +17.95% +0.14
- 1D High
- 0.92
- 1D Low
- 0.92
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SIJ27 | COMEX | 66.66 | +14.20% +8.29 | 66.66 | 66.66 | 1 | Chart |
| LTHU26 | COMEX | 19.37 | +2.92% +0.55 | 19.37 | 19.37 | 3 | Chart |
| LTHZ26 | COMEX | 19.12 | -5.44% -1.10 | 19.12 | 19.12 | 3 | Chart |
| LTHV26 | COMEX | 18.92 | -5.26% -1.05 | 18.92 | 18.92 | 3 | Chart |
| LTHJ27 | COMEX | 18.60 | -15.45% -3.40 | 18.60 | 18.60 | 3 | Chart |
| LTHG27 | COMEX | 18.45 | -8.44% -1.70 | 18.45 | 18.45 | 3 | Chart |
| LTHF27 | COMEX | 18.42 | -9.57% -1.95 | 18.42 | 18.42 | 3 | Chart |
| QCU26 | COMEX | 6.57 | -0.48% -0.032 | 6.62 | 6.53 | 7 | Chart |
| HGX26 | COMEX | 6.63 | -0.44% -0.029 | 6.69 | 6.62 | 5 | Chart |
| QCV26 | COMEX | 6.59 | -0.60% -0.040 | 6.67 | 6.59 | 4 | Chart |
| HGV27 | COMEX | 6.97 | +2.09% +0.143 | 6.97 | 6.97 | 3 | Chart |
| MHGK27 | COMEX | 6.84 | -0.45% -0.031 | 6.84 | 6.84 | 3 | Chart |
| QCH27 | COMEX | 6.76 | +4.71% +0.304 | 6.76 | 6.76 | 3 | Chart |
| HGN26 | COMEX | 6.25 | -0.34% -0.0215 | 6.28 | 6.25 | 3 | Chart |
| AUPV26 | COMEX | 1.06 | -0.93% -0.010 | 1.07 | 1.06 | 16 | Chart |
| HGK28 | COMEX | 7.16 | +8.89% +0.5845 | 7.16 | 7.16 | 2 | Chart |
| HGX27 | COMEX | 7.10 | +2.22% +0.1545 | 7.10 | 7.09 | 2 | Chart |
| MHGU27 | COMEX | 7.06 | +0.58% +0.0405 | 7.10 | 7.06 | 2 | Chart |
| HGU27 | COMEX | 6.94 | -0.56% -0.039 | 6.94 | 6.94 | 2 | Chart |
| HGF27 | COMEX | 6.74 | +0.01% +0.0010 | 6.74 | 6.74 | 2 | Chart |
| MHGG27 | COMEX | 6.72 | -1.92% -0.1315 | 6.77 | 6.72 | 2 | Chart |
| AUPJ27 | COMEX | 0.84 | -20.57% -0.2175 | 1.02 | 0.84 | 13 | Chart |
| AUPQ26 | COMEX | 1.11 | +0.45% +0.0050 | 1.11 | 1.11 | 7 | Chart |
| AUPG27 | COMEX | 1.03 | +11.35% +0.105 | 1.03 | 1.00 | 7 | Chart |
| AUPH27 | COMEX | 1.03 | +11.05% +0.1025 | 1.03 | 1.00 | 7 | Chart |
| HGF28 | COMEX | 7.05 | +0.06% +0.0045 | 7.05 | 7.05 | 1 | Chart |
| HGH28 | COMEX | 7.01 | -1.45% -0.1035 | 7.01 | 7.01 | 1 | Chart |
| HGZ27 | COMEX | 7.00 | -2.14% -0.1535 | 7.00 | 7.00 | 1 | Chart |
| HGG28 | COMEX | 6.99 | -1.40% -0.099 | 6.99 | 6.99 | 1 | Chart |
| MHGN27 | COMEX | 6.94 | -1.72% -0.1215 | 6.94 | 6.94 | 1 | Chart |
| HGQ27 | COMEX | 6.86 | +1.37% +0.093 | 6.86 | 6.86 | 1 | Chart |
| HGM27 | COMEX | 6.84 | -1.48% -0.103 | 6.84 | 6.84 | 1 | Chart |
| HGJ27 | COMEX | 6.77 | -2.52% -0.175 | 6.77 | 6.77 | 1 | Chart |
| HGG27 | COMEX | 6.77 | +0.07% +0.0045 | 6.77 | 6.77 | 1 | Chart |
| QCQ26 | COMEX | 6.26 | -0.70% -0.044 | 6.26 | 6.26 | 1 | Chart |
| AUPU26 | COMEX | 1.09 | +0.23% +0.0025 | 1.09 | 1.09 | 5 | Chart |
| AUPF27 | COMEX | 1.03 | -1.90% -0.020 | 1.05 | 1.03 | 5 | Chart |
| AUPU27 | COMEX | 0.90 | -15.09% -0.16 | 0.90 | 0.90 | 5 | Chart |
| AUPX26 | COMEX | 1.06 | -0.70% -0.0075 | 1.06 | 1.06 | 3 | Chart |
| AUPZ26 | COMEX | 1.05 | -0.94% -0.010 | 1.05 | 1.05 | 3 | Chart |
| AUPN26 | COMEX | 1.00 | -8.05% -0.0875 | 1.00 | 1.00 | 1 | Chart |
| AUPK27 | COMEX | 0.92 | +17.95% +0.14 | 0.92 | 0.92 | 1 | Chart |
SIJ27 +14.20% 66.66 1 LTHU26 +2.92% 19.37 3 LTHZ26 -5.44% 19.12 3 LTHV26 -5.26% 18.92 3 LTHJ27 -15.45% 18.60 3 LTHG27 -8.44% 18.45 3 LTHF27 -9.57% 18.42 3 QCU26 -0.48% 6.57 7 HGX26 -0.44% 6.63 5 QCV26 -0.60% 6.59 4 HGV27 +2.09% 6.97 3 MHGK27 -0.45% 6.84 3 QCH27 +4.71% 6.76 3 HGN26 -0.34% 6.25 3 AUPV26 -0.93% 1.06 16 HGK28 +8.89% 7.16 2 HGX27 +2.22% 7.10 2 MHGU27 +0.58% 7.06 2 HGU27 -0.56% 6.94 2 HGF27 +0.01% 6.74 2 MHGG27 -1.92% 6.72 2 AUPJ27 -20.57% 0.84 13 AUPQ26 +0.45% 1.11 7 AUPG27 +11.35% 1.03 7 AUPH27 +11.05% 1.03 7 HGF28 +0.06% 7.05 1 HGH28 -1.45% 7.01 1 HGZ27 -2.14% 7.00 1 HGG28 -1.40% 6.99 1 MHGN27 -1.72% 6.94 1 HGQ27 +1.37% 6.86 1 HGM27 -1.48% 6.84 1 HGJ27 -2.52% 6.77 1 HGG27 +0.07% 6.77 1 QCQ26 -0.70% 6.26 1 AUPU26 +0.23% 1.09 5 AUPF27 -1.90% 1.03 5 AUPU27 -15.09% 0.90 5 AUPX26 -0.70% 1.06 3 AUPZ26 -0.94% 1.05 3 AUPN26 -8.05% 1.00 1 AUPK27 +17.95% 0.92 1