1,191.00 +0.42% +5.00
- 1D High
- 1,191.00
- 1D Low
- 1,191.00
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
101–146 of 201 contracts
Live · refreshes every 15 seconds
6.76 -0.50% -0.034
- 1D High
- 6.82
- 1D Low
- 6.73
- 1D Volume
- 176
396.00 -1.25% -5.00
- 1D High
- 396.00
- 1D Low
- 396.00
- 1D Volume
- 3
392.00 -0.25% -1.00
- 1D High
- 392.00
- 1D Low
- 392.00
- 1D Volume
- 3
70.33 -0.06% -0.045
- 1D High
- 71.63
- 1D Low
- 70.21
- 1D Volume
- 16
1,050.00 -2.78% -30.00
- 1D High
- 1,050.00
- 1D Low
- 1,050.00
- 1D Volume
- 1
1,050.00 -1.41% -15.00
- 1D High
- 1,050.00
- 1D Low
- 1,050.00
- 1D Volume
- 1
1,050.00 -0.94% -10.00
- 1D High
- 1,050.00
- 1D Low
- 1,050.00
- 1D Volume
- 1
70.98 +0.50% +0.35
- 1D High
- 72.09
- 1D Low
- 70.80
- 1D Volume
- 14
389.00 -0.26% -1.00
- 1D High
- 389.00
- 1D Low
- 389.00
- 1D Volume
- 2
6.26 -0.90% -0.057
- 1D High
- 6.31
- 1D Low
- 6.25
- 1D Volume
- 124
742.00 +0.27% +2.00
- 1D High
- 742.00
- 1D Low
- 742.00
- 1D Volume
- 1
70.25 +0.96% +0.67
- 1D High
- 70.25
- 1D Low
- 69.73
- 1D Volume
- 9
6.60 -0.48% -0.0315
- 1D High
- 6.65
- 1D Low
- 6.57
- 1D Volume
- 90
480.00 +1.05% +5.00
- 1D High
- 480.00
- 1D Low
- 480.00
- 1D Volume
- 1
67.35 +8.98% +5.55
- 1D High
- 67.35
- 1D Low
- 66.63
- 1D Volume
- 7
6.66 -0.54% -0.036
- 1D High
- 6.73
- 1D Low
- 6.64
- 1D Volume
- 70
6.83 -0.40% -0.0275
- 1D High
- 6.89
- 1D Low
- 6.81
- 1D Volume
- 68
71.86 -0.92% -0.67
- 1D High
- 71.88
- 1D Low
- 71.86
- 1D Volume
- 6
68.64 +2.77% +1.85
- 1D High
- 69.36
- 1D Low
- 68.64
- 1D Volume
- 6
71.00 -1.05% -0.75
- 1D High
- 71.80
- 1D Low
- 71.00
- 1D Volume
- 5
6.63 -0.50% -0.0335
- 1D High
- 6.70
- 1D Low
- 6.60
- 1D Volume
- 46
69.31 +0.01% +0.0050
- 1D High
- 69.74
- 1D Low
- 69.31
- 1D Volume
- 4
68.27 +0.22% +0.15
- 1D High
- 69.31
- 1D Low
- 68.27
- 1D Volume
- 4
69.66 +0.45% +0.313
- 1D High
- 69.99
- 1D Low
- 69.66
- 1D Volume
- 3
6.59 -1.79% -0.12
- 1D High
- 6.75
- 1D Low
- 6.59
- 1D Volume
- 30
74.81 +8.83% +6.07
- 1D High
- 74.81
- 1D Low
- 74.81
- 1D Volume
- 2
71.65 +2.83% +1.98
- 1D High
- 71.65
- 1D Low
- 70.43
- 1D Volume
- 2
70.33 +0.73% +0.51
- 1D High
- 71.26
- 1D Low
- 70.33
- 1D Volume
- 2
69.75 +3.70% +2.49
- 1D High
- 69.96
- 1D Low
- 69.75
- 1D Volume
- 2
76.45 +0.72% +0.55
- 1D High
- 76.45
- 1D Low
- 76.45
- 1D Volume
- 1
74.64 +5.84% +4.12
- 1D High
- 74.64
- 1D Low
- 74.64
- 1D Volume
- 1
73.85 +1.32% +0.962
- 1D High
- 73.85
- 1D Low
- 73.85
- 1D Volume
- 1
6.69 -0.49% -0.033
- 1D High
- 6.76
- 1D Low
- 6.69
- 1D Volume
- 11
73.19 -0.54% -0.395
- 1D High
- 73.19
- 1D Low
- 73.19
- 1D Volume
- 1
72.62 +3.83% +2.68
- 1D High
- 72.62
- 1D Low
- 72.62
- 1D Volume
- 1
72.10 +1.69% +1.20
- 1D High
- 72.10
- 1D Low
- 72.10
- 1D Volume
- 1
71.90 -1.61% -1.18
- 1D High
- 71.90
- 1D Low
- 71.90
- 1D Volume
- 1
71.79 +0.40% +0.288
- 1D High
- 71.79
- 1D Low
- 71.79
- 1D Volume
- 1
7.15 -0.80% -0.058
- 1D High
- 7.15
- 1D Low
- 7.15
- 1D Volume
- 10
71.26 -1.07% -0.77
- 1D High
- 71.26
- 1D Low
- 71.26
- 1D Volume
- 1
70.66 -0.95% -0.675
- 1D High
- 70.66
- 1D Low
- 70.66
- 1D Volume
- 1
70.14 -1.35% -0.962
- 1D High
- 70.14
- 1D Low
- 70.14
- 1D Volume
- 1
69.23 -1.13% -0.79
- 1D High
- 69.23
- 1D Low
- 69.23
- 1D Volume
- 1
6.87 -0.77% -0.0535
- 1D High
- 6.89
- 1D Low
- 6.87
- 1D Volume
- 10
6.86 +0.45% +0.0305
- 1D High
- 6.86
- 1D Low
- 6.86
- 1D Volume
- 10
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HRCV26 | COMEX | 1,191.00 | +0.42% +5.00 | 1,191.00 | 1,191.00 | 1 | Chart |
| MHGH27 | COMEX | 6.76 | -0.50% -0.034 | 6.82 | 6.73 | 176 | Chart |
| FSFX26 | COMEX | 396.00 | -1.25% -5.00 | 396.00 | 396.00 | 3 | Chart |
| FSFV26 | COMEX | 392.00 | -0.25% -1.00 | 392.00 | 392.00 | 3 | Chart |
| SILK27 | COMEX | 70.33 | -0.06% -0.045 | 71.63 | 70.21 | 16 | Chart |
| HRCN27 | COMEX | 1,050.00 | -2.78% -30.00 | 1,050.00 | 1,050.00 | 1 | Chart |
| HRCQ27 | COMEX | 1,050.00 | -1.41% -15.00 | 1,050.00 | 1,050.00 | 1 | Chart |
| HRCU27 | COMEX | 1,050.00 | -0.94% -10.00 | 1,050.00 | 1,050.00 | 1 | Chart |
| SILN27 | COMEX | 70.98 | +0.50% +0.35 | 72.09 | 70.80 | 14 | Chart |
| FSFU26 | COMEX | 389.00 | -0.26% -1.00 | 389.00 | 389.00 | 2 | Chart |
| MHGQ26 | COMEX | 6.26 | -0.90% -0.057 | 6.31 | 6.25 | 124 | Chart |
| EHRU26 | COMEX | 742.00 | +0.27% +2.00 | 742.00 | 742.00 | 1 | Chart |
| SIG27 | COMEX | 70.25 | +0.96% +0.67 | 70.25 | 69.73 | 9 | Chart |
| HGV26 | COMEX | 6.60 | -0.48% -0.0315 | 6.65 | 6.57 | 90 | Chart |
| BCHG27 | COMEX | 480.00 | +1.05% +5.00 | 480.00 | 480.00 | 1 | Chart |
| SICU27 | COMEX | 67.35 | +8.98% +5.55 | 67.35 | 66.63 | 7 | Chart |
| QCZ26 | COMEX | 6.66 | -0.54% -0.036 | 6.73 | 6.64 | 70 | Chart |
| HGK27 | COMEX | 6.83 | -0.40% -0.0275 | 6.89 | 6.81 | 68 | Chart |
| SIU27 | COMEX | 71.86 | -0.92% -0.67 | 71.88 | 71.86 | 6 | Chart |
| SILQ26 | COMEX | 68.64 | +2.77% +1.85 | 69.36 | 68.64 | 6 | Chart |
| SICN27 | COMEX | 71.00 | -1.05% -0.75 | 71.80 | 71.00 | 5 | Chart |
| MHGX26 | COMEX | 6.63 | -0.50% -0.0335 | 6.70 | 6.60 | 46 | Chart |
| SIF27 | COMEX | 69.31 | +0.01% +0.0050 | 69.74 | 69.31 | 4 | Chart |
| SIQ26 | COMEX | 68.27 | +0.22% +0.15 | 69.31 | 68.27 | 4 | Chart |
| QIF27 | COMEX | 69.66 | +0.45% +0.313 | 69.99 | 69.66 | 3 | Chart |
| HGQ26 | COMEX | 6.59 | -1.79% -0.12 | 6.75 | 6.59 | 30 | Chart |
| SICN28 | COMEX | 74.81 | +8.83% +6.07 | 74.81 | 74.81 | 2 | Chart |
| SIK27 | COMEX | 71.65 | +2.83% +1.98 | 71.65 | 70.43 | 2 | Chart |
| SICK27 | COMEX | 70.33 | +0.73% +0.51 | 71.26 | 70.33 | 2 | Chart |
| QIH27 | COMEX | 69.75 | +3.70% +2.49 | 69.96 | 69.75 | 2 | Chart |
| SIZ28 | COMEX | 76.45 | +0.72% +0.55 | 76.45 | 76.45 | 1 | Chart |
| SICK28 | COMEX | 74.64 | +5.84% +4.12 | 74.64 | 74.64 | 1 | Chart |
| QIZ27 | COMEX | 73.85 | +1.32% +0.962 | 73.85 | 73.85 | 1 | Chart |
| MHGF27 | COMEX | 6.69 | -0.49% -0.033 | 6.76 | 6.69 | 11 | Chart |
| SIZ27 | COMEX | 73.19 | -0.54% -0.395 | 73.19 | 73.19 | 1 | Chart |
| SICH28 | COMEX | 72.62 | +3.83% +2.68 | 72.62 | 72.62 | 1 | Chart |
| SIH28 | COMEX | 72.10 | +1.69% +1.20 | 72.10 | 72.10 | 1 | Chart |
| SICZ27 | COMEX | 71.90 | -1.61% -1.18 | 71.90 | 71.90 | 1 | Chart |
| QIN27 | COMEX | 71.79 | +0.40% +0.288 | 71.79 | 71.79 | 1 | Chart |
| HGZ28 | COMEX | 7.15 | -0.80% -0.058 | 7.15 | 7.15 | 10 | Chart |
| SIM27 | COMEX | 71.26 | -1.07% -0.77 | 71.26 | 71.26 | 1 | Chart |
| SIN27 | COMEX | 70.66 | -0.95% -0.675 | 70.66 | 70.66 | 1 | Chart |
| QIK27 | COMEX | 70.14 | -1.35% -0.962 | 70.14 | 70.14 | 1 | Chart |
| SIF28 | COMEX | 69.23 | -1.13% -0.79 | 69.23 | 69.23 | 1 | Chart |
| HGN27 | COMEX | 6.87 | -0.77% -0.0535 | 6.89 | 6.87 | 10 | Chart |
| MHGJ27 | COMEX | 6.86 | +0.45% +0.0305 | 6.86 | 6.86 | 10 | Chart |
HRCV26 +0.42% 1,191.00 1 MHGH27 -0.50% 6.76 176 FSFX26 -1.25% 396.00 3 FSFV26 -0.25% 392.00 3 SILK27 -0.06% 70.33 16 HRCN27 -2.78% 1,050.00 1 HRCQ27 -1.41% 1,050.00 1 HRCU27 -0.94% 1,050.00 1 SILN27 +0.50% 70.98 14 FSFU26 -0.26% 389.00 2 MHGQ26 -0.90% 6.26 124 EHRU26 +0.27% 742.00 1 SIG27 +0.96% 70.25 9 HGV26 -0.48% 6.60 90 BCHG27 +1.05% 480.00 1 SICU27 +8.98% 67.35 7 QCZ26 -0.54% 6.66 70 HGK27 -0.40% 6.83 68 SIU27 -0.92% 71.86 6 SILQ26 +2.77% 68.64 6 SICN27 -1.05% 71.00 5 MHGX26 -0.50% 6.63 46 SIF27 +0.01% 69.31 4 SIQ26 +0.22% 68.27 4 QIF27 +0.45% 69.66 3 HGQ26 -1.79% 6.59 30 SICN28 +8.83% 74.81 2 SIK27 +2.83% 71.65 2 SICK27 +0.73% 70.33 2 QIH27 +3.70% 69.75 2 SIZ28 +0.72% 76.45 1 SICK28 +5.84% 74.64 1 QIZ27 +1.32% 73.85 1 MHGF27 -0.49% 6.69 11 SIZ27 -0.54% 73.19 1 SICH28 +3.83% 72.62 1 SIH28 +1.69% 72.10 1 SICZ27 -1.61% 71.90 1 QIN27 +0.40% 71.79 1 HGZ28 -0.80% 7.15 10 SIM27 -1.07% 71.26 1 SIN27 -0.95% 70.66 1 QIK27 -1.35% 70.14 1 SIF28 -1.13% 69.23 1 HGN27 -0.77% 6.87 10 MHGJ27 +0.45% 6.86 10