6.61 -1.34% -0.090
- 1D High
- 6.70
- 1D Low
- 6.56
- 1D Volume
- 1.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
51–98 of 167 contracts
Live · refreshes every 15 seconds
3,155.25 +0.01% +0.25
- 1D High
- 3,157.50
- 1D Low
- 3,155.25
- 1D Volume
- 3
4,320.50 -2.52% -111.75
- 1D High
- 4,329.25
- 1D Low
- 4,320.50
- 1D Volume
- 2
4,200.00 -2.33% -100.00
- 1D High
- 4,200.00
- 1D Low
- 4,200.00
- 1D Volume
- 2
4,177.00 +0.72% +29.70
- 1D High
- 4,177.10
- 1D Low
- 4,177.00
- 1D Volume
- 2
4,027.60 -3.96% -166.20
- 1D High
- 4,073.60
- 1D Low
- 4,027.60
- 1D Volume
- 2
498.00 -1.97% -10.00
- 1D High
- 504.00
- 1D Low
- 498.00
- 1D Volume
- 16
1,290.00 +0.70% +9.00
- 1D High
- 1,290.00
- 1D Low
- 1,290.00
- 1D Volume
- 6
3,100.00 -11.05% -385.00
- 1D High
- 3,100.00
- 1D Low
- 3,100.00
- 1D Volume
- 2
235.00 +11.90% +25.00
- 1D High
- 235.00
- 1D Low
- 235.00
- 1D Volume
- 25
1,176.00 +0.86% +10.00
- 1D High
- 1,176.00
- 1D Low
- 1,176.00
- 1D Volume
- 4
4,607.30 +1.09% +49.50
- 1D High
- 4,607.30
- 1D Low
- 4,607.30
- 1D Volume
- 1
6.60 -1.41% -0.0945
- 1D High
- 6.70
- 1D Low
- 6.56
- 1D Volume
- 661
4,299.00 -5.50% -250.00
- 1D High
- 4,299.00
- 1D Low
- 4,299.00
- 1D Volume
- 1
4,278.80 -3.70% -164.60
- 1D High
- 4,278.80
- 1D Low
- 4,278.80
- 1D Volume
- 1
4,173.10 -0.87% -36.70
- 1D High
- 4,173.10
- 1D Low
- 4,173.10
- 1D Volume
- 1
4,092.00 -0.26% -10.75
- 1D High
- 4,092.00
- 1D Low
- 4,092.00
- 1D Volume
- 1
785.00 +0.13% +1.00
- 1D High
- 796.00
- 1D Low
- 785.00
- 1D Volume
- 5
1,125.00 +0.54% +6.00
- 1D High
- 1,125.00
- 1D Low
- 1,125.00
- 1D Volume
- 3
49.41 -5.58% -2.92
- 1D High
- 51.26
- 1D Low
- 49.18
- 1D Volume
- 64
522.00 +4.40% +22.00
- 1D High
- 522.00
- 1D Low
- 522.00
- 1D Volume
- 6
52.40 -6.51% -3.65
- 1D High
- 54.76
- 1D Low
- 52.37
- 1D Volume
- 56
512.00 +1.99% +10.00
- 1D High
- 512.00
- 1D Low
- 512.00
- 1D Volume
- 5
500.00 +2.04% +10.00
- 1D High
- 500.00
- 1D Low
- 500.00
- 1D Volume
- 5
1,125.00 -2.17% -25.00
- 1D High
- 1,125.00
- 1D Low
- 1,125.00
- 1D Volume
- 2
1,125.00 -0.44% -5.00
- 1D High
- 1,125.00
- 1D Low
- 1,125.00
- 1D Volume
- 2
50.19 -6.16% -3.29
- 1D High
- 52.79
- 1D Low
- 49.98
- 1D Volume
- 43
393.00 -2.96% -12.00
- 1D High
- 400.00
- 1D Low
- 393.00
- 1D Volume
- 5
391.00 +0.26% +1.00
- 1D High
- 391.00
- 1D Low
- 391.00
- 1D Volume
- 5
51.17 -5.60% -3.04
- 1D High
- 54.10
- 1D Low
- 50.85
- 1D Volume
- 36
49.94 -5.93% -3.15
- 1D High
- 52.55
- 1D Low
- 49.94
- 1D Volume
- 34
6.65 -1.80% -0.122
- 1D High
- 6.75
- 1D Low
- 6.63
- 1D Volume
- 244
800.00 +1.14% +9.00
- 1D High
- 800.00
- 1D Low
- 791.00
- 1D Volume
- 2
793.00 +0.25% +2.00
- 1D High
- 793.00
- 1D Low
- 793.00
- 1D Volume
- 2
515.00 -0.96% -5.00
- 1D High
- 515.00
- 1D Low
- 515.00
- 1D Volume
- 3
769.00 +0.65% +5.00
- 1D High
- 769.00
- 1D Low
- 769.00
- 1D Volume
- 2
510.00 — —
- 1D High
- 510.00
- 1D Low
- 510.00
- 1D Volume
- 3
510.00 — —
- 1D High
- 510.00
- 1D Low
- 510.00
- 1D Volume
- 3
50.81 -5.38% -2.89
- 1D High
- 52.93
- 1D Low
- 50.53
- 1D Volume
- 30
6.45 -1.98% -0.13
- 1D High
- 6.53
- 1D Low
- 6.43
- 1D Volume
- 223
51.22 -7.07% -3.90
- 1D High
- 53.51
- 1D Low
- 51.06
- 1D Volume
- 26
49.38 -5.59% -2.92
- 1D High
- 51.91
- 1D Low
- 49.18
- 1D Volume
- 25
48.92 -6.20% -3.23
- 1D High
- 51.84
- 1D Low
- 48.89
- 1D Volume
- 21
50.45 -6.06% -3.25
- 1D High
- 53.01
- 1D Low
- 50.37
- 1D Volume
- 18
6.50 -1.46% -0.096
- 1D High
- 6.59
- 1D Low
- 6.45
- 1D Volume
- 129
401.00 +0.75% +3.00
- 1D High
- 401.00
- 1D Low
- 401.00
- 1D Volume
- 2
796.00 +0.13% +1.00
- 1D High
- 796.00
- 1D Low
- 796.00
- 1D Volume
- 1
49.99 -6.78% -3.63
- 1D High
- 51.98
- 1D Low
- 49.99
- 1D Volume
- 12
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HG2! | COMEX | 6.61 | -1.34% -0.090 | 6.70 | 6.56 | 1.7K | 11.1K | — | Chart |
| ALIG27 | COMEX | 3,155.25 | +0.01% +0.25 | 3,157.50 | 3,155.25 | 3 | 9.5K | — | Chart |
| QOZ27 | COMEX | 4,320.50 | -2.52% -111.75 | 4,329.25 | 4,320.50 | 2 | 8.6K | — | Chart |
| GCK28 | COMEX | 4,200.00 | -2.33% -100.00 | 4,200.00 | 4,200.00 | 2 | 8.4K | — | Chart |
| GCN27 | COMEX | 4,177.00 | +0.72% +29.70 | 4,177.10 | 4,177.00 | 2 | 8.4K | — | Chart |
| GCU27 | COMEX | 4,027.60 | -3.96% -166.20 | 4,073.60 | 4,027.60 | 2 | 8.1K | — | Chart |
| BCHX26 | COMEX | 498.00 | -1.97% -10.00 | 504.00 | 498.00 | 16 | 8K | — | Chart |
| HRCK27 | COMEX | 1,290.00 | +0.70% +9.00 | 1,290.00 | 1,290.00 | 6 | 7.7K | — | Chart |
| ALIM27 | COMEX | 3,100.00 | -11.05% -385.00 | 3,100.00 | 3,100.00 | 2 | 6.2K | — | Chart |
| HDGZ26 | COMEX | 235.00 | +11.90% +25.00 | 235.00 | 235.00 | 25 | 5.9K | — | Chart |
| HRCQ27 | COMEX | 1,176.00 | +0.86% +10.00 | 1,176.00 | 1,176.00 | 4 | 4.7K | — | Chart |
| GCZ28 | COMEX | 4,607.30 | +1.09% +49.50 | 4,607.30 | 4,607.30 | 1 | 4.6K | — | Chart |
| MHG2! | COMEX | 6.60 | -1.41% -0.0945 | 6.70 | 6.56 | 661 | 4.4K | — | Chart |
| GCF28 | COMEX | 4,299.00 | -5.50% -250.00 | 4,299.00 | 4,299.00 | 1 | 4.3K | — | Chart |
| GCG28 | COMEX | 4,278.80 | -3.70% -164.60 | 4,278.80 | 4,278.80 | 1 | 4.3K | — | Chart |
| GCQ27 | COMEX | 4,173.10 | -0.87% -36.70 | 4,173.10 | 4,173.10 | 1 | 4.2K | — | Chart |
| QOJ27 | COMEX | 4,092.00 | -0.26% -10.75 | 4,092.00 | 4,092.00 | 1 | 4.1K | — | Chart |
| EHRF27 | COMEX | 785.00 | +0.13% +1.00 | 796.00 | 785.00 | 5 | 3.9K | — | Chart |
| HRCV27 | COMEX | 1,125.00 | +0.54% +6.00 | 1,125.00 | 1,125.00 | 3 | 3.4K | — | Chart |
| SIF27 | COMEX | 49.41 | -5.58% -2.92 | 51.26 | 49.18 | 64 | 3.2K | — | Chart |
| BCHG27 | COMEX | 522.00 | +4.40% +22.00 | 522.00 | 522.00 | 6 | 3.1K | — | Chart |
| SIZ27 | COMEX | 52.40 | -6.51% -3.65 | 54.76 | 52.37 | 56 | 2.9K | — | Chart |
| BCHJ27 | COMEX | 512.00 | +1.99% +10.00 | 512.00 | 512.00 | 5 | 2.6K | — | Chart |
| BCHN27 | COMEX | 500.00 | +2.04% +10.00 | 500.00 | 500.00 | 5 | 2.5K | — | Chart |
| HRCX27 | COMEX | 1,125.00 | -2.17% -25.00 | 1,125.00 | 1,125.00 | 2 | 2.3K | — | Chart |
| HRCZ27 | COMEX | 1,125.00 | -0.44% -5.00 | 1,125.00 | 1,125.00 | 2 | 2.3K | — | Chart |
| SIK27 | COMEX | 50.19 | -6.16% -3.29 | 52.79 | 49.98 | 43 | 2.2K | — | Chart |
| FSFF27 | COMEX | 393.00 | -2.96% -12.00 | 400.00 | 393.00 | 5 | 2K | — | Chart |
| FSFZ26 | COMEX | 391.00 | +0.26% +1.00 | 391.00 | 391.00 | 5 | 2K | — | Chart |
| SIU27 | COMEX | 51.17 | -5.60% -3.04 | 54.10 | 50.85 | 36 | 1.8K | — | Chart |
| QIH27 | COMEX | 49.94 | -5.93% -3.15 | 52.55 | 49.94 | 34 | 1.7K | — | Chart |
| HGK27 | COMEX | 6.65 | -1.80% -0.122 | 6.75 | 6.63 | 244 | 1.6K | — | Chart |
| EHRG27 | COMEX | 800.00 | +1.14% +9.00 | 800.00 | 791.00 | 2 | 1.6K | — | Chart |
| EHRH27 | COMEX | 793.00 | +0.25% +2.00 | 793.00 | 793.00 | 2 | 1.6K | — | Chart |
| BCHH27 | COMEX | 515.00 | -0.96% -5.00 | 515.00 | 515.00 | 3 | 1.5K | — | Chart |
| EHRX26 | COMEX | 769.00 | +0.65% +5.00 | 769.00 | 769.00 | 2 | 1.5K | — | Chart |
| BCHK27 | COMEX | 510.00 | — — | 510.00 | 510.00 | 3 | 1.5K | — | Chart |
| BCHM27 | COMEX | 510.00 | — — | 510.00 | 510.00 | 3 | 1.5K | — | Chart |
| SILN27 | COMEX | 50.81 | -5.38% -2.89 | 52.93 | 50.53 | 30 | 1.5K | — | Chart |
| HGX26 | COMEX | 6.45 | -1.98% -0.13 | 6.53 | 6.43 | 223 | 1.4K | — | Chart |
| SILU27 | COMEX | 51.22 | -7.07% -3.90 | 53.51 | 51.06 | 26 | 1.3K | — | Chart |
| QIF27 | COMEX | 49.38 | -5.59% -2.92 | 51.91 | 49.18 | 25 | 1.2K | — | Chart |
| SIX26 | COMEX | 48.92 | -6.20% -3.23 | 51.84 | 48.89 | 21 | 1K | — | Chart |
| SIN27 | COMEX | 50.45 | -6.06% -3.25 | 53.01 | 50.37 | 18 | 908.1 | — | Chart |
| QCZ26 | COMEX | 6.50 | -1.46% -0.096 | 6.59 | 6.45 | 129 | 838 | — | Chart |
| FSFX26 | COMEX | 401.00 | +0.75% +3.00 | 401.00 | 401.00 | 2 | 802 | — | Chart |
| EHRJ27 | COMEX | 796.00 | +0.13% +1.00 | 796.00 | 796.00 | 1 | 796 | — | Chart |
| SILK27 | COMEX | 49.99 | -6.78% -3.63 | 51.98 | 49.99 | 12 | 599.9 | — | Chart |
HG2! -1.34% 6.61 1.7K ALIG27 +0.01% 3,155.25 3 QOZ27 -2.52% 4,320.50 2 GCK28 -2.33% 4,200.00 2 GCN27 +0.72% 4,177.00 2 GCU27 -3.96% 4,027.60 2 BCHX26 -1.97% 498.00 16 HRCK27 +0.70% 1,290.00 6 ALIM27 -11.05% 3,100.00 2 HDGZ26 +11.90% 235.00 25 HRCQ27 +0.86% 1,176.00 4 GCZ28 +1.09% 4,607.30 1 MHG2! -1.41% 6.60 661 GCF28 -5.50% 4,299.00 1 GCG28 -3.70% 4,278.80 1 GCQ27 -0.87% 4,173.10 1 QOJ27 -0.26% 4,092.00 1 EHRF27 +0.13% 785.00 5 HRCV27 +0.54% 1,125.00 3 SIF27 -5.58% 49.41 64 BCHG27 +4.40% 522.00 6 SIZ27 -6.51% 52.40 56 BCHJ27 +1.99% 512.00 5 BCHN27 +2.04% 500.00 5 HRCX27 -2.17% 1,125.00 2 HRCZ27 -0.44% 1,125.00 2 SIK27 -6.16% 50.19 43 FSFF27 -2.96% 393.00 5 FSFZ26 +0.26% 391.00 5 SIU27 -5.60% 51.17 36 QIH27 -5.93% 49.94 34 HGK27 -1.80% 6.65 244 EHRG27 +1.14% 800.00 2 EHRH27 +0.25% 793.00 2 BCHH27 -0.96% 515.00 3 EHRX26 +0.65% 769.00 2 BCHK27 — 510.00 3 BCHM27 — 510.00 3 SILN27 -5.38% 50.81 30 HGX26 -1.98% 6.45 223 SILU27 -7.07% 51.22 26 QIF27 -5.59% 49.38 25 SIX26 -6.20% 48.92 21 SIN27 -6.06% 50.45 18 QCZ26 -1.46% 6.50 129 FSFX26 +0.75% 401.00 2 EHRJ27 +0.13% 796.00 1 SILK27 -6.78% 49.99 12