1,075.00 -1.65% -18.00
- 1D High
- 1,080.00
- 1D Low
- 1,075.00
- 1D Volume
- 15
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
51–94 of 201 contracts
Live · refreshes every 15 seconds
4,874.50 +0.71% +34.50
- 1D High
- 4,874.50
- 1D Low
- 4,874.50
- 1D Volume
- 3
4,700.40 -0.96% -45.70
- 1D High
- 4,700.70
- 1D Low
- 4,700.40
- 1D Volume
- 3
6.57 -0.45% -0.030
- 1D High
- 6.63
- 1D Low
- 6.53
- 1D Volume
- 2K
466.00 -1.27% -6.00
- 1D High
- 468.00
- 1D Low
- 466.00
- 1D Volume
- 27
4,017.90 -0.19% -7.80
- 1D High
- 4,018.10
- 1D Low
- 4,017.90
- 1D Volume
- 3
68.79 -0.15% -0.10
- 1D High
- 70.35
- 1D Low
- 68.73
- 1D Volume
- 175
5,002.40 -0.26% -12.80
- 1D High
- 5,002.40
- 1D Low
- 5,002.40
- 1D Volume
- 2
4,941.60 +2.61% +125.60
- 1D High
- 4,941.60
- 1D Low
- 4,940.00
- 1D Volume
- 2
4,909.10 +3.72% +176.10
- 1D High
- 4,909.10
- 1D Low
- 4,908.80
- 1D Volume
- 2
4,811.80 +5.21% +238.40
- 1D High
- 4,833.70
- 1D Low
- 4,811.80
- 1D Volume
- 2
725.00 +0.69% +5.00
- 1D High
- 725.00
- 1D Low
- 721.00
- 1D Volume
- 12
765.00 -0.65% -5.00
- 1D High
- 765.00
- 1D Low
- 765.00
- 1D Volume
- 10
752.00 +1.08% +8.00
- 1D High
- 754.00
- 1D Low
- 750.00
- 1D Volume
- 9
6.56 -0.54% -0.0355
- 1D High
- 6.63
- 1D Low
- 6.53
- 1D Volume
- 1K
1,110.00 +1.93% +21.00
- 1D High
- 1,110.00
- 1D Low
- 1,110.00
- 1D Volume
- 5
5,278.00 +13.17% +614.10
- 1D High
- 5,278.00
- 1D Low
- 5,278.00
- 1D Volume
- 1
4,899.00 -0.47% -23.00
- 1D High
- 4,899.00
- 1D Low
- 4,899.00
- 1D Volume
- 1
4,884.00 +14.05% +601.60
- 1D High
- 4,884.00
- 1D Low
- 4,884.00
- 1D Volume
- 1
69.74 +0.27% +0.185
- 1D High
- 71.14
- 1D Low
- 69.50
- 1D Volume
- 70
4,865.70 +1.37% +65.70
- 1D High
- 4,865.70
- 1D Low
- 4,865.70
- 1D Volume
- 1
4,732.00 -0.59% -28.00
- 1D High
- 4,732.00
- 1D Low
- 4,732.00
- 1D Volume
- 1
4,723.25 -0.30% -14.00
- 1D High
- 4,723.25
- 1D Low
- 4,723.25
- 1D Volume
- 1
4,719.50 +4.00% +181.40
- 1D High
- 4,719.50
- 1D Low
- 4,719.50
- 1D Volume
- 1
4,710.00 +3.72% +169.00
- 1D High
- 4,710.00
- 1D Low
- 4,710.00
- 1D Volume
- 1
4,660.00 +1.04% +48.00
- 1D High
- 4,660.00
- 1D Low
- 4,660.00
- 1D Volume
- 1
4,595.40 -0.70% -32.60
- 1D High
- 4,595.40
- 1D Low
- 4,595.40
- 1D Volume
- 1
4,525.00 +6.66% +282.50
- 1D High
- 4,525.00
- 1D Low
- 4,525.00
- 1D Volume
- 1
4,208.50 -3.25% -141.50
- 1D High
- 4,208.50
- 1D Low
- 4,208.50
- 1D Volume
- 1
69.80 +0.55% +0.38
- 1D High
- 71.10
- 1D Low
- 69.50
- 1D Volume
- 57
6.77 -0.35% -0.024
- 1D High
- 6.83
- 1D Low
- 6.73
- 1D Volume
- 535
3,350.00 — —
- 1D High
- 3,350.00
- 1D Low
- 3,350.00
- 1D Volume
- 1
3,340.00 -1.71% -58.00
- 1D High
- 3,340.00
- 1D Low
- 3,340.00
- 1D Volume
- 1
3,302.00 +2.85% +91.50
- 1D High
- 3,302.00
- 1D Low
- 3,302.00
- 1D Volume
- 1
466.00 -1.69% -8.00
- 1D High
- 466.00
- 1D Low
- 466.00
- 1D Volume
- 7
455.00 +1.11% +5.00
- 1D High
- 455.00
- 1D Low
- 455.00
- 1D Volume
- 7
68.25 +0.24% +0.162
- 1D High
- 69.50
- 1D Low
- 67.93
- 1D Volume
- 41
68.93 +0.68% +0.465
- 1D High
- 70.01
- 1D Low
- 68.66
- 1D Volume
- 37
69.45 +0.40% +0.275
- 1D High
- 70.50
- 1D Low
- 69.00
- 1D Volume
- 36
764.00 — —
- 1D High
- 764.00
- 1D Low
- 764.00
- 1D Volume
- 3
448.00 -0.44% -2.00
- 1D High
- 448.00
- 1D Low
- 448.00
- 1D Volume
- 5
6.59 -0.47% -0.031
- 1D High
- 6.66
- 1D Low
- 6.57
- 1D Volume
- 316
755.00 +0.94% +7.00
- 1D High
- 759.00
- 1D Low
- 755.00
- 1D Volume
- 2
452.00 -0.44% -2.00
- 1D High
- 452.00
- 1D Low
- 452.00
- 1D Volume
- 3
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HRCM27 | COMEX | 1,075.00 | -1.65% -18.00 | 1,080.00 | 1,075.00 | 15 | Chart |
| MGCV27 | COMEX | 4,874.50 | +0.71% +34.50 | 4,874.50 | 4,874.50 | 3 | Chart |
| GCF27 | COMEX | 4,700.40 | -0.96% -45.70 | 4,700.70 | 4,700.40 | 3 | Chart |
| HG1! | COMEX | 6.57 | -0.45% -0.030 | 6.63 | 6.53 | 2K | Chart |
| BCHF27 | COMEX | 466.00 | -1.27% -6.00 | 468.00 | 466.00 | 27 | Chart |
| GCN26 | COMEX | 4,017.90 | -0.19% -7.80 | 4,018.10 | 4,017.90 | 3 | Chart |
| QIZ26 | COMEX | 68.79 | -0.15% -0.10 | 70.35 | 68.73 | 175 | Chart |
| MGCM28 | COMEX | 5,002.40 | -0.26% -12.80 | 5,002.40 | 5,002.40 | 2 | Chart |
| MGCJ28 | COMEX | 4,941.60 | +2.61% +125.60 | 4,941.60 | 4,940.00 | 2 | Chart |
| GCG28 | COMEX | 4,909.10 | +3.72% +176.10 | 4,909.10 | 4,908.80 | 2 | Chart |
| GCN27 | COMEX | 4,811.80 | +5.21% +238.40 | 4,833.70 | 4,811.80 | 2 | Chart |
| EHRQ26 | COMEX | 725.00 | +0.69% +5.00 | 725.00 | 721.00 | 12 | Chart |
| EHRG27 | COMEX | 765.00 | -0.65% -5.00 | 765.00 | 765.00 | 10 | Chart |
| EHRV26 | COMEX | 752.00 | +1.08% +8.00 | 754.00 | 750.00 | 9 | Chart |
| MHGU26 | COMEX | 6.56 | -0.54% -0.0355 | 6.63 | 6.53 | 1K | Chart |
| HRCH27 | COMEX | 1,110.00 | +1.93% +21.00 | 1,110.00 | 1,110.00 | 5 | Chart |
| GCM29 | COMEX | 5,278.00 | +13.17% +614.10 | 5,278.00 | 5,278.00 | 1 | Chart |
| GCX27 | COMEX | 4,899.00 | -0.47% -23.00 | 4,899.00 | 4,899.00 | 1 | Chart |
| GCV27 | COMEX | 4,884.00 | +14.05% +601.60 | 4,884.00 | 4,884.00 | 1 | Chart |
| SILH27 | COMEX | 69.74 | +0.27% +0.185 | 71.14 | 69.50 | 70 | Chart |
| GCU27 | COMEX | 4,865.70 | +1.37% +65.70 | 4,865.70 | 4,865.70 | 1 | Chart |
| GCH27 | COMEX | 4,732.00 | -0.59% -28.00 | 4,732.00 | 4,732.00 | 1 | Chart |
| QOG27 | COMEX | 4,723.25 | -0.30% -14.00 | 4,723.25 | 4,723.25 | 1 | Chart |
| GCF28 | COMEX | 4,719.50 | +4.00% +181.40 | 4,719.50 | 4,719.50 | 1 | Chart |
| QOJ27 | COMEX | 4,710.00 | +3.72% +169.00 | 4,710.00 | 4,710.00 | 1 | Chart |
| QOZ27 | COMEX | 4,660.00 | +1.04% +48.00 | 4,660.00 | 4,660.00 | 1 | Chart |
| MGCQ26 | COMEX | 4,595.40 | -0.70% -32.60 | 4,595.40 | 4,595.40 | 1 | Chart |
| QOQ27 | COMEX | 4,525.00 | +6.66% +282.50 | 4,525.00 | 4,525.00 | 1 | Chart |
| QOM27 | COMEX | 4,208.50 | -3.25% -141.50 | 4,208.50 | 4,208.50 | 1 | Chart |
| SICH27 | COMEX | 69.80 | +0.55% +0.38 | 71.10 | 69.50 | 57 | Chart |
| HGH27 | COMEX | 6.77 | -0.35% -0.024 | 6.83 | 6.73 | 535 | Chart |
| ALIK27 | COMEX | 3,350.00 | — — | 3,350.00 | 3,350.00 | 1 | Chart |
| ALIQ26 | COMEX | 3,340.00 | -1.71% -58.00 | 3,340.00 | 3,340.00 | 1 | Chart |
| ALIM27 | COMEX | 3,302.00 | +2.85% +91.50 | 3,302.00 | 3,302.00 | 1 | Chart |
| BCHX26 | COMEX | 466.00 | -1.69% -8.00 | 466.00 | 466.00 | 7 | Chart |
| BCHV26 | COMEX | 455.00 | +1.11% +5.00 | 455.00 | 455.00 | 7 | Chart |
| QIU26 | COMEX | 68.25 | +0.24% +0.162 | 69.50 | 67.93 | 41 | Chart |
| SIX26 | COMEX | 68.93 | +0.68% +0.465 | 70.01 | 68.66 | 37 | Chart |
| SILF27 | COMEX | 69.45 | +0.40% +0.275 | 70.50 | 69.00 | 36 | Chart |
| EHRF27 | COMEX | 764.00 | — — | 764.00 | 764.00 | 3 | Chart |
| BCHQ26 | COMEX | 448.00 | -0.44% -2.00 | 448.00 | 448.00 | 5 | Chart |
| MHGV26 | COMEX | 6.59 | -0.47% -0.031 | 6.66 | 6.57 | 316 | Chart |
| EHRX26 | COMEX | 755.00 | +0.94% +7.00 | 759.00 | 755.00 | 2 | Chart |
| BCHU26 | COMEX | 452.00 | -0.44% -2.00 | 452.00 | 452.00 | 3 | Chart |
HRCM27 -1.65% 1,075.00 15 MGCV27 +0.71% 4,874.50 3 GCF27 -0.96% 4,700.40 3 HG1! -0.45% 6.57 2K BCHF27 -1.27% 466.00 27 GCN26 -0.19% 4,017.90 3 QIZ26 -0.15% 68.79 175 MGCM28 -0.26% 5,002.40 2 MGCJ28 +2.61% 4,941.60 2 GCG28 +3.72% 4,909.10 2 GCN27 +5.21% 4,811.80 2 EHRQ26 +0.69% 725.00 12 EHRG27 -0.65% 765.00 10 EHRV26 +1.08% 752.00 9 MHGU26 -0.54% 6.56 1K HRCH27 +1.93% 1,110.00 5 GCM29 +13.17% 5,278.00 1 GCX27 -0.47% 4,899.00 1 GCV27 +14.05% 4,884.00 1 SILH27 +0.27% 69.74 70 GCU27 +1.37% 4,865.70 1 GCH27 -0.59% 4,732.00 1 QOG27 -0.30% 4,723.25 1 GCF28 +4.00% 4,719.50 1 QOJ27 +3.72% 4,710.00 1 QOZ27 +1.04% 4,660.00 1 MGCQ26 -0.70% 4,595.40 1 QOQ27 +6.66% 4,525.00 1 QOM27 -3.25% 4,208.50 1 SICH27 +0.55% 69.80 57 HGH27 -0.35% 6.77 535 ALIK27 — 3,350.00 1 ALIQ26 -1.71% 3,340.00 1 ALIM27 +2.85% 3,302.00 1 BCHX26 -1.69% 466.00 7 BCHV26 +1.11% 455.00 7 QIU26 +0.24% 68.25 41 SIX26 +0.68% 68.93 37 SILF27 +0.40% 69.45 36 EHRF27 — 764.00 3 BCHQ26 -0.44% 448.00 5 MHGV26 -0.47% 6.59 316 EHRX26 +0.94% 755.00 2 BCHU26 -0.44% 452.00 3