18.50 +0.54% +0.10
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 20
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
401–446 of 630 contracts
Live · refreshes every 15 seconds
368.18 +9.65% +32.39
- 1D High
- 368.18
- 1D Low
- 368.18
- 1D Volume
- 1
354.33 +0.00% +0.010
- 1D High
- 354.33
- 1D Low
- 354.33
- 1D Volume
- 1
351.07 -3.98% -14.57
- 1D High
- 351.07
- 1D Low
- 351.07
- 1D Volume
- 1
175.52 -1.01% -1.79
- 1D High
- 177.62
- 1D Low
- 175.52
- 1D Volume
- 2
348.38 -2.77% -9.94
- 1D High
- 348.38
- 1D Low
- 348.38
- 1D Volume
- 1
1.61 -0.68% -0.011
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 216
318.50 +0.75% +2.38
- 1D High
- 318.50
- 1D Low
- 318.50
- 1D Volume
- 1
158.48 +2.13% +3.30
- 1D High
- 158.68
- 1D Low
- 158.48
- 1D Volume
- 2
316.78 -1.23% -3.93
- 1D High
- 316.78
- 1D Low
- 316.78
- 1D Volume
- 1
158.25 +2.76% +4.25
- 1D High
- 158.45
- 1D Low
- 158.25
- 1D Volume
- 2
152.00 +1.23% +1.85
- 1D High
- 152.00
- 1D Low
- 152.00
- 1D Volume
- 2
95.55 +0.09% +0.085
- 1D High
- 95.55
- 1D Low
- 95.54
- 1D Volume
- 3
143.24 +0.81% +1.15
- 1D High
- 143.24
- 1D Low
- 141.03
- 1D Volume
- 2
18.50 — —
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 15
270.99 -3.22% -9.01
- 1D High
- 270.99
- 1D Low
- 270.99
- 1D Volume
- 1
267.93 -1.00% -2.71
- 1D High
- 267.93
- 1D Low
- 267.93
- 1D Volume
- 1
262.00 -2.60% -6.99
- 1D High
- 262.00
- 1D Low
- 262.00
- 1D Volume
- 1
254.97 +1.46% +3.67
- 1D High
- 254.97
- 1D Low
- 254.97
- 1D Volume
- 1
35.80 +0.85% +0.30
- 1D High
- 35.80
- 1D Low
- 35.80
- 1D Volume
- 7
0.9353 -0.20% -0.0019
- 1D High
- 0.9381
- 1D Low
- 0.935
- 1D Volume
- 263
236.31 +0.36% +0.85
- 1D High
- 236.31
- 1D Low
- 236.31
- 1D Volume
- 1
1.17 -0.02% -0.00020
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 201
22.85 — —
- 1D High
- 22.85
- 1D Low
- 22.85
- 1D Volume
- 10
1.58 -0.19% -0.0030
- 1D High
- 1.59
- 1D Low
- 1.57
- 1D Volume
- 142
28.01 -1.55% -0.44
- 1D High
- 28.13
- 1D Low
- 27.99
- 1D Volume
- 8
21.76 — —
- 1D High
- 21.76
- 1D Low
- 21.76
- 1D Volume
- 10
71.80 +1.13% +0.80
- 1D High
- 71.80
- 1D Low
- 71.80
- 1D Volume
- 3
106.80 +0.75% +0.80
- 1D High
- 106.80
- 1D Low
- 106.10
- 1D Volume
- 2
104.84 +0.40% +0.42
- 1D High
- 104.84
- 1D Low
- 104.55
- 1D Volume
- 2
6.67 -0.04% -0.0030
- 1D High
- 6.67
- 1D Low
- 6.67
- 1D Volume
- 31
1.62 -0.24% -0.0039
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 127
202.43 -0.28% -0.575
- 1D High
- 202.43
- 1D Low
- 202.43
- 1D Volume
- 1
200.13 -2.20% -4.50
- 1D High
- 200.13
- 1D Low
- 200.13
- 1D Volume
- 1
199.15 -0.29% -0.575
- 1D High
- 199.15
- 1D Low
- 199.15
- 1D Volume
- 1
198.00 -0.28% -0.555
- 1D High
- 198.00
- 1D Low
- 198.00
- 1D Volume
- 1
1.64 -0.55% -0.0090
- 1D High
- 1.64
- 1D Low
- 1.63
- 1D Volume
- 119
97.20 -0.10% -0.0975
- 1D High
- 97.22
- 1D Low
- 97.20
- 1D Volume
- 2
186.00 -0.53% -1.00
- 1D High
- 186.00
- 1D Low
- 186.00
- 1D Volume
- 1
185.00 +0.22% +0.40
- 1D High
- 185.00
- 1D Low
- 185.00
- 1D Volume
- 1
33.55 — —
- 1D High
- 33.55
- 1D Low
- 33.55
- 1D Volume
- 5
164.82 +0.91% +1.49
- 1D High
- 164.82
- 1D Low
- 164.82
- 1D Volume
- 1
161.80 +1.06% +1.70
- 1D High
- 161.80
- 1D Low
- 161.80
- 1D Volume
- 1
160.88 -0.25% -0.40
- 1D High
- 160.88
- 1D Low
- 160.88
- 1D Volume
- 1
160.75 -0.16% -0.25
- 1D High
- 160.75
- 1D Low
- 160.75
- 1D Volume
- 1
160.00 +1.35% +2.13
- 1D High
- 160.00
- 1D Low
- 160.00
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GDKN26 | CME | 18.50 | +0.54% +0.10 | 18.50 | 18.50 | 20 | Chart |
| STSLAZ26 | CME | 368.18 | +9.65% +32.39 | 368.18 | 368.18 | 1 | Chart |
| XGOOGZ26 | CME | 354.33 | +0.00% +0.010 | 354.33 | 354.33 | 1 | Chart |
| XTSLAZ26 | CME | 351.07 | -3.98% -14.57 | 351.07 | 351.07 | 1 | Chart |
| XPLTRZ26 | CME | 175.52 | -1.01% -1.79 | 177.62 | 175.52 | 2 | Chart |
| SGOOGZ26 | CME | 348.38 | -2.77% -9.94 | 348.38 | 348.38 | 1 | Chart |
| CSCV26 | CME | 1.61 | -0.68% -0.011 | 1.62 | 1.61 | 216 | Chart |
| XAAPLZ26 | CME | 318.50 | +0.75% +2.38 | 318.50 | 318.50 | 1 | Chart |
| GNFN27 | CME | 158.48 | +2.13% +3.30 | 158.68 | 158.48 | 2 | Chart |
| SAAPLZ26 | CME | 316.78 | -1.23% -3.93 | 316.78 | 316.78 | 1 | Chart |
| GNFQ27 | CME | 158.25 | +2.76% +4.25 | 158.45 | 158.25 | 2 | Chart |
| GNFZ27 | CME | 152.00 | +1.23% +1.85 | 152.00 | 152.00 | 2 | Chart |
| SR3U32 | CME | 95.55 | +0.09% +0.085 | 95.55 | 95.54 | 3 | Chart |
| SSPCXZ26 | CME | 143.24 | +0.81% +1.15 | 143.24 | 141.03 | 2 | Chart |
| GDKX27 | CME | 18.50 | — — | 18.50 | 18.50 | 15 | Chart |
| SAMZNZ26 | CME | 270.99 | -3.22% -9.01 | 270.99 | 270.99 | 1 | Chart |
| SJNJ0U26 | CME | 267.93 | -1.00% -2.71 | 267.93 | 267.93 | 1 | Chart |
| SMCD0U26 | CME | 262.00 | -2.60% -6.99 | 262.00 | 262.00 | 1 | Chart |
| SABBVU26 | CME | 254.97 | +1.46% +3.67 | 254.97 | 254.97 | 1 | Chart |
| RDAZ27 | CME | 35.80 | +0.85% +0.30 | 35.80 | 35.80 | 7 | Chart |
| RFU26 | CME | 0.9353 | -0.20% -0.0019 | 0.9381 | 0.935 | 263 | Chart |
| SIBM0U26 | CME | 236.31 | +0.36% +0.85 | 236.31 | 236.31 | 1 | Chart |
| 6EV26 | CME | 1.17 | -0.02% -0.00020 | 1.17 | 1.17 | 201 | Chart |
| SDIH27 | CME | 22.85 | — — | 22.85 | 22.85 | 10 | Chart |
| CSCU26 | CME | 1.58 | -0.19% -0.0030 | 1.59 | 1.57 | 142 | Chart |
| SPFE0U26 | CME | 28.01 | -1.55% -0.44 | 28.13 | 27.99 | 8 | Chart |
| SDIU27 | CME | 21.76 | — — | 21.76 | 21.76 | 10 | Chart |
| DYX26 | CME | 71.80 | +1.13% +0.80 | 71.80 | 71.80 | 3 | Chart |
| SWMT0Z26 | CME | 106.80 | +0.75% +0.80 | 106.80 | 106.10 | 2 | Chart |
| MIRQ26 | CME | 104.84 | +0.40% +0.42 | 104.84 | 104.55 | 2 | Chart |
| CNHZ26 | CME | 6.67 | -0.04% -0.0030 | 6.67 | 6.67 | 31 | Chart |
| EADU26 | CME | 1.62 | -0.24% -0.0039 | 1.62 | 1.62 | 127 | Chart |
| CBX27 | CME | 202.43 | -0.28% -0.575 | 202.43 | 202.43 | 1 | Chart |
| CBV27 | CME | 200.13 | -2.20% -4.50 | 200.13 | 200.13 | 1 | Chart |
| CBU27 | CME | 199.15 | -0.29% -0.575 | 199.15 | 199.15 | 1 | Chart |
| SJYU26 | CME | 198.00 | -0.28% -0.555 | 198.00 | 198.00 | 1 | Chart |
| CSCX26 | CME | 1.64 | -0.55% -0.0090 | 1.64 | 1.63 | 119 | Chart |
| ESRZ28 | CME | 97.20 | -0.10% -0.0975 | 97.22 | 97.20 | 2 | Chart |
| CBK27 | CME | 186.00 | -0.53% -1.00 | 186.00 | 186.00 | 1 | Chart |
| RYZ26 | CME | 185.00 | +0.22% +0.40 | 185.00 | 185.00 | 1 | Chart |
| RDAZ26 | CME | 33.55 | — — | 33.55 | 33.55 | 5 | Chart |
| SQCOMZ26 | CME | 164.82 | +0.91% +1.49 | 164.82 | 164.82 | 1 | Chart |
| XXOM0Z26 | CME | 161.80 | +1.06% +1.70 | 161.80 | 161.80 | 1 | Chart |
| CBN26 | CME | 160.88 | -0.25% -0.40 | 160.88 | 160.88 | 1 | Chart |
| GNFQ26 | CME | 160.75 | -0.16% -0.25 | 160.75 | 160.75 | 1 | Chart |
| GNFK27 | CME | 160.00 | +1.35% +2.13 | 160.00 | 160.00 | 1 | Chart |
GDKN26 +0.54% 18.50 20 STSLAZ26 +9.65% 368.18 1 XGOOGZ26 +0.00% 354.33 1 XTSLAZ26 -3.98% 351.07 1 XPLTRZ26 -1.01% 175.52 2 SGOOGZ26 -2.77% 348.38 1 CSCV26 -0.68% 1.61 216 XAAPLZ26 +0.75% 318.50 1 GNFN27 +2.13% 158.48 2 SAAPLZ26 -1.23% 316.78 1 GNFQ27 +2.76% 158.25 2 GNFZ27 +1.23% 152.00 2 SR3U32 +0.09% 95.55 3 SSPCXZ26 +0.81% 143.24 2 GDKX27 — 18.50 15 SAMZNZ26 -3.22% 270.99 1 SJNJ0U26 -1.00% 267.93 1 SMCD0U26 -2.60% 262.00 1 SABBVU26 +1.46% 254.97 1 RDAZ27 +0.85% 35.80 7 RFU26 -0.20% 0.9353 263 SIBM0U26 +0.36% 236.31 1 6EV26 -0.02% 1.17 201 SDIH27 — 22.85 10 CSCU26 -0.19% 1.58 142 SPFE0U26 -1.55% 28.01 8 SDIU27 — 21.76 10 DYX26 +1.13% 71.80 3 SWMT0Z26 +0.75% 106.80 2 MIRQ26 +0.40% 104.84 2 CNHZ26 -0.04% 6.67 31 EADU26 -0.24% 1.62 127 CBX27 -0.28% 202.43 1 CBV27 -2.20% 200.13 1 CBU27 -0.29% 199.15 1 SJYU26 -0.28% 198.00 1 CSCX26 -0.55% 1.64 119 ESRZ28 -0.10% 97.20 2 CBK27 -0.53% 186.00 1 RYZ26 +0.22% 185.00 1 RDAZ26 — 33.55 5 SQCOMZ26 +0.91% 164.82 1 XXOM0Z26 +1.06% 161.80 1 CBN26 -0.25% 160.88 1 GNFQ26 -0.16% 160.75 1 GNFK27 +1.35% 160.00 1