259.98 -0.01% -0.020
- 1D High
- 259.98
- 1D Low
- 259.18
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
351–395 of 564 contracts
Live · refreshes every 15 seconds
1.22 -0.09% -0.0011
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 419
127.58 -0.55% -0.71
- 1D High
- 128.33
- 1D Low
- 127.58
- 1D Volume
- 4
159.70 -2.13% -3.48
- 1D High
- 160.75
- 1D Low
- 159.70
- 1D Volume
- 3
43.46 -2.90% -1.30
- 1D High
- 45.30
- 1D Low
- 43.15
- 1D Volume
- 11
95.34 +0.06% +0.055
- 1D High
- 95.34
- 1D Low
- 95.34
- 1D Volume
- 5
235.17 +2.92% +6.67
- 1D High
- 235.17
- 1D Low
- 234.52
- 1D Volume
- 2
89.09 -8.25% -8.01
- 1D High
- 89.09
- 1D Low
- 89.09
- 1D Volume
- 5
222.00 +0.31% +0.68
- 1D High
- 222.00
- 1D Low
- 222.00
- 1D Volume
- 2
11.16 -3.84% -0.445
- 1D High
- 11.24
- 1D Low
- 10.46
- 1D Volume
- 39
19.41 +2.16% +0.41
- 1D High
- 19.44
- 1D Low
- 19.10
- 1D Volume
- 22
426.50 +0.24% +1.00
- 1D High
- 426.50
- 1D Low
- 426.50
- 1D Volume
- 1
413.30 +1.30% +5.29
- 1D High
- 413.30
- 1D Low
- 413.30
- 1D Volume
- 1
1.67 -0.95% -0.016
- 1D High
- 1.69
- 1D Low
- 1.65
- 1D Volume
- 247
406.00 +4.85% +18.77
- 1D High
- 406.00
- 1D Low
- 406.00
- 1D Volume
- 1
185.90 +0.88% +1.63
- 1D High
- 188.28
- 1D Low
- 185.90
- 1D Volume
- 2
17.65 +0.34% +0.060
- 1D High
- 17.71
- 1D Low
- 17.65
- 1D Volume
- 21
353.60 +4.29% +14.55
- 1D High
- 353.60
- 1D Low
- 353.60
- 1D Volume
- 1
116.93 +0.93% +1.08
- 1D High
- 116.97
- 1D Low
- 116.93
- 1D Volume
- 3
1.34 +0.10% +0.0013
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 259
169.00 -1.41% -2.43
- 1D High
- 169.00
- 1D Low
- 169.00
- 1D Volume
- 2
330.62 -3.61% -12.38
- 1D High
- 330.62
- 1D Low
- 330.62
- 1D Volume
- 1
330.20 -2.66% -9.02
- 1D High
- 330.20
- 1D Low
- 330.20
- 1D Volume
- 1
19.41 +2.43% +0.46
- 1D High
- 19.41
- 1D Low
- 19.25
- 1D Volume
- 17
32.50 +0.78% +0.25
- 1D High
- 32.50
- 1D Low
- 32.50
- 1D Volume
- 10
10.96 -0.34% -0.0375
- 1D High
- 10.97
- 1D Low
- 10.96
- 1D Volume
- 29
19.67 +0.87% +0.17
- 1D High
- 19.67
- 1D Low
- 19.67
- 1D Volume
- 16
153.75 +1.57% +2.38
- 1D High
- 153.75
- 1D Low
- 152.25
- 1D Volume
- 2
50.99 +0.53% +0.27
- 1D High
- 51.04
- 1D Low
- 50.63
- 1D Volume
- 6
146.56 -1.45% -2.15
- 1D High
- 146.56
- 1D Low
- 146.25
- 1D Volume
- 2
95.31 +0.05% +0.045
- 1D High
- 95.31
- 1D Low
- 95.31
- 1D Volume
- 3
95.25 +0.42% +0.395
- 1D High
- 95.25
- 1D Low
- 95.25
- 1D Volume
- 3
70.19 -27.71% -26.90
- 1D High
- 72.78
- 1D Low
- 70.19
- 1D Volume
- 4
0.7199 +0.07% +0.00050
- 1D High
- 0.72145
- 1D Low
- 0.71975
- 1D Volume
- 383
17.18 -0.12% -0.020
- 1D High
- 17.27
- 1D Low
- 17.18
- 1D Volume
- 16
2.48 -9.16% -0.25
- 1D High
- 2.54
- 1D Low
- 2.48
- 1D Volume
- 110
135.25 -0.18% -0.25
- 1D High
- 135.25
- 1D Low
- 135.25
- 1D Volume
- 2
18.00 +0.28% +0.050
- 1D High
- 18.00
- 1D Low
- 17.99
- 1D Volume
- 15
133.52 +0.30% +0.40
- 1D High
- 133.52
- 1D Low
- 133.52
- 1D Volume
- 2
254.16 -3.86% -10.21
- 1D High
- 254.16
- 1D Low
- 254.16
- 1D Volume
- 1
1.57 -0.38% -0.0060
- 1D High
- 1.59
- 1D Low
- 1.56
- 1D Volume
- 161
35.60 +3.19% +1.10
- 1D High
- 35.60
- 1D Low
- 35.60
- 1D Volume
- 7
247.29 -9.27% -25.28
- 1D High
- 247.29
- 1D Low
- 247.29
- 1D Volume
- 1
8.46 -4.57% -0.405
- 1D High
- 8.66
- 1D Low
- 8.16
- 1D Volume
- 27
112.99 +0.27% +0.30
- 1D High
- 112.99
- 1D Low
- 112.99
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XAMZNH27 | CME | 259.98 | -0.01% -0.020 | 259.98 | 259.18 | 2 | 520 | — | Chart |
| MSF1! | CME | 1.22 | -0.09% -0.0011 | 1.23 | 1.22 | 419 | 510.4 | — | Chart |
| SCOP0H27 | CME | 127.58 | -0.55% -0.71 | 128.33 | 127.58 | 4 | 510.3 | — | Chart |
| CBN27 | CME | 159.70 | -2.13% -3.48 | 160.75 | 159.70 | 3 | 479.1 | — | Chart |
| SVZ00Z26 | CME | 43.46 | -2.90% -1.30 | 45.30 | 43.15 | 11 | 478.1 | — | Chart |
| SR3M32 | CME | 95.34 | +0.06% +0.055 | 95.34 | 95.34 | 5 | 476.7 | — | Chart |
| SCVX0Z26 | CME | 235.17 | +2.92% +6.67 | 235.17 | 234.52 | 2 | 470.3 | — | Chart |
| SINTCH27 | CME | 89.09 | -8.25% -8.01 | 89.09 | 89.09 | 5 | 445.5 | — | Chart |
| SNVDAH27 | CME | 222.00 | +0.31% +0.68 | 222.00 | 222.00 | 2 | 444 | — | Chart |
| LNKX26 | CME | 11.16 | -3.84% -0.445 | 11.24 | 10.46 | 39 | 435 | — | Chart |
| GDKH27 | CME | 19.41 | +2.16% +0.41 | 19.44 | 19.10 | 22 | 427 | — | Chart |
| SYPX26 | CME | 426.50 | +0.24% +1.00 | 426.50 | 426.50 | 1 | 426.5 | — | Chart |
| SAMATZ26 | CME | 413.30 | +1.30% +5.29 | 413.30 | 413.30 | 1 | 413.3 | — | Chart |
| CSCX26 | CME | 1.67 | -0.95% -0.016 | 1.69 | 1.65 | 247 | 411.7 | — | Chart |
| STSLAH27 | CME | 406.00 | +4.85% +18.77 | 406.00 | 406.00 | 1 | 406 | — | Chart |
| XXOM0Z26 | CME | 185.90 | +0.88% +1.63 | 188.28 | 185.90 | 2 | 371.8 | — | Chart |
| DCN27 | CME | 17.65 | +0.34% +0.060 | 17.71 | 17.65 | 21 | 370.7 | — | Chart |
| XAAPLH27 | CME | 353.60 | +4.29% +14.55 | 353.60 | 353.60 | 1 | 353.6 | — | Chart |
| XNEM0H27 | CME | 116.93 | +0.93% +1.08 | 116.97 | 116.93 | 3 | 350.8 | — | Chart |
| 6B2! | CME | 1.34 | +0.10% +0.0013 | 1.34 | 1.34 | 259 | 346.8 | — | Chart |
| GNFV27 | CME | 169.00 | -1.41% -2.43 | 169.00 | 169.00 | 2 | 338 | — | Chart |
| XAVGOH27 | CME | 330.62 | -3.61% -12.38 | 330.62 | 330.62 | 1 | 330.6 | — | Chart |
| SGOOGH27 | CME | 330.20 | -2.66% -9.02 | 330.20 | 330.20 | 1 | 330.2 | — | Chart |
| GDKG27 | CME | 19.41 | +2.43% +0.46 | 19.41 | 19.25 | 17 | 330 | — | Chart |
| RDAZ30 | CME | 32.50 | +0.78% +0.25 | 32.50 | 32.50 | 10 | 325 | — | Chart |
| ESKZ26 | CME | 10.96 | -0.34% -0.0375 | 10.97 | 10.96 | 29 | 317.7 | — | Chart |
| GDKF27 | CME | 19.67 | +0.87% +0.17 | 19.67 | 19.67 | 16 | 314.7 | — | Chart |
| SCOP0Z26 | CME | 153.75 | +1.57% +2.38 | 153.75 | 152.25 | 2 | 307.5 | — | Chart |
| SBAC0Z26 | CME | 50.99 | +0.53% +0.27 | 51.04 | 50.63 | 6 | 305.9 | — | Chart |
| XSPCXH27 | CME | 146.56 | -1.45% -2.15 | 146.56 | 146.25 | 2 | 293.1 | — | Chart |
| SR3U32 | CME | 95.31 | +0.05% +0.045 | 95.31 | 95.31 | 3 | 285.9 | — | Chart |
| SR3Z32 | CME | 95.25 | +0.42% +0.395 | 95.25 | 95.25 | 3 | 285.8 | — | Chart |
| XINTCH27 | CME | 70.19 | -27.71% -26.90 | 72.78 | 70.19 | 4 | 280.8 | — | Chart |
| 6C2! | CME | 0.7199 | +0.07% +0.00050 | 0.72145 | 0.71975 | 383 | 275.7 | — | Chart |
| DCK27 | CME | 17.18 | -0.12% -0.020 | 17.27 | 17.18 | 16 | 274.9 | — | Chart |
| EGTZ26 | CME | 2.48 | -9.16% -0.25 | 2.54 | 2.48 | 110 | 272.8 | — | Chart |
| CBV26 | CME | 135.25 | -0.18% -0.25 | 135.25 | 135.25 | 2 | 270.5 | — | Chart |
| DCV27 | CME | 18.00 | +0.28% +0.050 | 18.00 | 17.99 | 15 | 270 | — | Chart |
| SPEP0Z26 | CME | 133.52 | +0.30% +0.40 | 133.52 | 133.52 | 2 | 267 | — | Chart |
| SAMZNH27 | CME | 254.16 | -3.86% -10.21 | 254.16 | 254.16 | 1 | 254.2 | — | Chart |
| CSCZ26 | CME | 1.57 | -0.38% -0.0060 | 1.59 | 1.56 | 161 | 253.1 | — | Chart |
| RDAZ28 | CME | 35.60 | +3.19% +1.10 | 35.60 | 35.60 | 7 | 249.2 | — | Chart |
| SADBEZ26 | CME | 247.29 | -9.27% -25.28 | 247.29 | 247.29 | 1 | 247.3 | — | Chart |
| AVAX26 | CME | 8.46 | -4.57% -0.405 | 8.66 | 8.16 | 27 | 228.3 | — | Chart |
| XWMT0H27 | CME | 112.99 | +0.27% +0.30 | 112.99 | 112.99 | 2 | 226 | — | Chart |
XAMZNH27 -0.01% 259.98 2 MSF1! -0.09% 1.22 419 SCOP0H27 -0.55% 127.58 4 CBN27 -2.13% 159.70 3 SVZ00Z26 -2.90% 43.46 11 SR3M32 +0.06% 95.34 5 SCVX0Z26 +2.92% 235.17 2 SINTCH27 -8.25% 89.09 5 SNVDAH27 +0.31% 222.00 2 LNKX26 -3.84% 11.16 39 GDKH27 +2.16% 19.41 22 SYPX26 +0.24% 426.50 1 SAMATZ26 +1.30% 413.30 1 CSCX26 -0.95% 1.67 247 STSLAH27 +4.85% 406.00 1 XXOM0Z26 +0.88% 185.90 2 DCN27 +0.34% 17.65 21 XAAPLH27 +4.29% 353.60 1 XNEM0H27 +0.93% 116.93 3 6B2! +0.10% 1.34 259 GNFV27 -1.41% 169.00 2 XAVGOH27 -3.61% 330.62 1 SGOOGH27 -2.66% 330.20 1 GDKG27 +2.43% 19.41 17 RDAZ30 +0.78% 32.50 10 ESKZ26 -0.34% 10.96 29 GDKF27 +0.87% 19.67 16 SCOP0Z26 +1.57% 153.75 2 SBAC0Z26 +0.53% 50.99 6 XSPCXH27 -1.45% 146.56 2 SR3U32 +0.05% 95.31 3 SR3Z32 +0.42% 95.25 3 XINTCH27 -27.71% 70.19 4 6C2! +0.07% 0.7199 383 DCK27 -0.12% 17.18 16 EGTZ26 -9.16% 2.48 110 CBV26 -0.18% 135.25 2 DCV27 +0.28% 18.00 15 SPEP0Z26 +0.30% 133.52 2 SAMZNH27 -3.86% 254.16 1 CSCZ26 -0.38% 1.57 161 RDAZ28 +3.19% 35.60 7 SADBEZ26 -9.27% 247.29 1 AVAX26 -4.57% 8.46 27 XWMT0H27 +0.27% 112.99 2