174.40 — —
- 1D High
- 174.40
- 1D Low
- 174.40
- 1D Volume
- 5
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
351–398 of 630 contracts
Live · refreshes every 15 seconds
95.92 -0.01% -0.0050
- 1D High
- 95.92
- 1D Low
- 95.90
- 1D Volume
- 9
18.90 +0.80% +0.15
- 1D High
- 18.90
- 1D Low
- 18.78
- 1D Volume
- 45
210.58 -11.03% -26.10
- 1D High
- 213.53
- 1D Low
- 210.53
- 1D Volume
- 4
280.37 +2.52% +6.89
- 1D High
- 280.37
- 1D Low
- 274.30
- 1D Volume
- 3
1.47 +6.58% +0.091
- 1D High
- 1.49
- 1D Low
- 1.40
- 1D Volume
- 564
68.25 -0.73% -0.50
- 1D High
- 68.75
- 1D Low
- 68.25
- 1D Volume
- 12
133.22 +1.82% +2.38
- 1D High
- 133.78
- 1D Low
- 133.22
- 1D Volume
- 6
26.82 -1.00% -0.27
- 1D High
- 26.84
- 1D Low
- 26.77
- 1D Volume
- 29
151.53 -3.01% -4.71
- 1D High
- 151.53
- 1D Low
- 150.55
- 1D Volume
- 5
17.21 -0.23% -0.040
- 1D High
- 17.24
- 1D Low
- 17.14
- 1D Volume
- 43
91.51 +0.93% +0.84
- 1D High
- 91.94
- 1D Low
- 91.31
- 1D Volume
- 8
181.67 +3.09% +5.44
- 1D High
- 181.67
- 1D Low
- 174.60
- 1D Volume
- 4
357.56 +0.02% +0.060
- 1D High
- 357.56
- 1D Low
- 357.56
- 1D Volume
- 2
70.50 +5.22% +3.50
- 1D High
- 70.50
- 1D Low
- 70.50
- 1D Volume
- 10
49.88 -1.29% -0.65
- 1D High
- 49.88
- 1D Low
- 49.79
- 1D Volume
- 14
114.31 +0.20% +0.23
- 1D High
- 114.31
- 1D Low
- 114.20
- 1D Volume
- 6
163.75 +1.17% +1.90
- 1D High
- 163.85
- 1D Low
- 163.50
- 1D Volume
- 4
161.50 +3.36% +5.25
- 1D High
- 162.00
- 1D Low
- 161.50
- 1D Volume
- 4
210.00 +1.79% +3.70
- 1D High
- 210.18
- 1D Low
- 209.18
- 1D Volume
- 3
204.34 -2.44% -5.10
- 1D High
- 207.13
- 1D Low
- 204.34
- 1D Volume
- 3
11.88 +5.60% +0.63
- 1D High
- 11.88
- 1D Low
- 11.49
- 1D Volume
- 50
84.00 +0.42% +0.35
- 1D High
- 84.25
- 1D Low
- 83.85
- 1D Volume
- 7
1.17 -0.05% -0.00060
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 485
188.50 +0.80% +1.50
- 1D High
- 188.50
- 1D Low
- 188.50
- 1D Volume
- 3
1.47 +6.21% +0.086
- 1D High
- 1.49
- 1D Low
- 1.40
- 1D Volume
- 378
107.89 +0.35% +0.38
- 1D High
- 107.89
- 1D Low
- 107.89
- 1D Volume
- 5
265.93 +1.63% +4.27
- 1D High
- 265.93
- 1D Low
- 265.93
- 1D Volume
- 2
0.006282 -0.08% -0.0000050
- 1D High
- 0.006293
- 1D Low
- 0.0062765
- 1D Volume
- 82.4K
0.7251 +0.12% +0.00090
- 1D High
- 0.72545
- 1D Low
- 0.7235
- 1D Volume
- 708
508.67 +1.20% +6.05
- 1D High
- 508.67
- 1D Low
- 508.67
- 1D Volume
- 1
17.54 +0.52% +0.090
- 1D High
- 17.54
- 1D Low
- 17.47
- 1D Volume
- 29
503.52 +0.56% +2.81
- 1D High
- 503.52
- 1D Low
- 503.52
- 1D Volume
- 1
96.09 -0.03% -0.025
- 1D High
- 96.09
- 1D Low
- 96.09
- 1D Volume
- 5
7.44 +2.59% +0.1875
- 1D High
- 7.46
- 1D Low
- 7.44
- 1D Volume
- 64
476.00 -1.45% -7.00
- 1D High
- 476.00
- 1D Low
- 476.00
- 1D Volume
- 1
473.00 — —
- 1D High
- 473.00
- 1D Low
- 473.00
- 1D Volume
- 1
21.69 +0.42% +0.090
- 1D High
- 21.69
- 1D Low
- 21.56
- 1D Volume
- 21
215.11 -0.40% -0.87
- 1D High
- 216.12
- 1D Low
- 215.11
- 1D Volume
- 2
1.25 +0.14% +0.0017
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 341
28.13 +0.11% +0.030
- 1D High
- 28.13
- 1D Low
- 28.13
- 1D Volume
- 15
0.792 +8.20% +0.060
- 1D High
- 0.7935
- 1D Low
- 0.7535
- 1D Volume
- 511
201.00 +0.50% +1.00
- 1D High
- 201.00
- 1D Low
- 201.00
- 1D Volume
- 2
200.80 -2.44% -5.03
- 1D High
- 202.09
- 1D Low
- 200.80
- 1D Volume
- 2
400.38 +3.10% +12.03
- 1D High
- 400.38
- 1D Low
- 400.38
- 1D Volume
- 1
1.26 +0.16% +0.0020
- 1D High
- 1.26
- 1D Low
- 1.26
- 1D Volume
- 314
370.95 -0.74% -2.78
- 1D High
- 370.95
- 1D Low
- 370.95
- 1D Volume
- 1
18.50 +0.54% +0.10
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 20
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NDAZ26 | CME | 174.40 | — — | 174.40 | 174.40 | 5 | Chart |
| SR1N27 | CME | 95.92 | -0.01% -0.0050 | 95.92 | 95.90 | 9 | Chart |
| GDKZ26 | CME | 18.90 | +0.80% +0.15 | 18.90 | 18.78 | 45 | Chart |
| XBA00U26 | CME | 210.58 | -11.03% -26.10 | 213.53 | 210.53 | 4 | Chart |
| SADBEU26 | CME | 280.37 | +2.52% +6.89 | 280.37 | 274.30 | 3 | Chart |
| XRPU26 | CME | 1.47 | +6.58% +0.091 | 1.49 | 1.40 | 564 | Chart |
| DYU26 | CME | 68.25 | -0.73% -0.50 | 68.75 | 68.25 | 12 | Chart |
| XNEM0U26 | CME | 133.22 | +1.82% +2.38 | 133.78 | 133.22 | 6 | Chart |
| SCMCSU26 | CME | 26.82 | -1.00% -0.27 | 26.84 | 26.77 | 29 | Chart |
| SMRK0U26 | CME | 151.53 | -3.01% -4.71 | 151.53 | 150.55 | 5 | Chart |
| DCZ26 | CME | 17.21 | -0.23% -0.040 | 17.24 | 17.14 | 43 | Chart |
| XINTCZ26 | CME | 91.51 | +0.93% +0.84 | 91.94 | 91.31 | 8 | Chart |
| SPLTRZ26 | CME | 181.67 | +3.09% +5.44 | 181.67 | 174.60 | 4 | Chart |
| SJPM0U26 | CME | 357.56 | +0.02% +0.060 | 357.56 | 357.56 | 2 | Chart |
| DYH27 | CME | 70.50 | +5.22% +3.50 | 70.50 | 70.50 | 10 | Chart |
| SVZ00U26 | CME | 49.88 | -1.29% -0.65 | 49.88 | 49.79 | 14 | Chart |
| AJYU26 | CME | 114.31 | +0.20% +0.23 | 114.31 | 114.20 | 6 | Chart |
| GNFH27 | CME | 163.75 | +1.17% +1.90 | 163.85 | 163.50 | 4 | Chart |
| GNFJ27 | CME | 161.50 | +3.36% +5.25 | 162.00 | 161.50 | 4 | Chart |
| LEZ27 | CME | 210.00 | +1.79% +3.70 | 210.18 | 209.18 | 3 | Chart |
| SBKNGU26 | CME | 204.34 | -2.44% -5.10 | 207.13 | 204.34 | 3 | Chart |
| MLNQ26 | CME | 11.88 | +5.60% +0.63 | 11.88 | 11.49 | 50 | Chart |
| HEK27 | CME | 84.00 | +0.42% +0.35 | 84.25 | 83.85 | 7 | Chart |
| M6E2! | CME | 1.17 | -0.05% -0.00060 | 1.17 | 1.17 | 485 | Chart |
| CBM27 | CME | 188.50 | +0.80% +1.50 | 188.50 | 188.50 | 3 | Chart |
| MXP1! | CME | 1.47 | +6.21% +0.086 | 1.49 | 1.40 | 378 | Chart |
| SSBUXU26 | CME | 107.89 | +0.35% +0.38 | 107.89 | 107.89 | 5 | Chart |
| STXN0U26 | CME | 265.93 | +1.63% +4.27 | 265.93 | 265.93 | 2 | Chart |
| 6J1! | CME | 0.006282 | -0.08% -0.0000050 | 0.006293 | 0.0062765 | 82.4K | Chart |
| 6C2! | CME | 0.7251 | +0.12% +0.00090 | 0.72545 | 0.7235 | 708 | Chart |
| SAMD0Z26 | CME | 508.67 | +1.20% +6.05 | 508.67 | 508.67 | 1 | Chart |
| DCJ27 | CME | 17.54 | +0.52% +0.090 | 17.54 | 17.47 | 29 | Chart |
| SBRKBU26 | CME | 503.52 | +0.56% +2.81 | 503.52 | 503.52 | 1 | Chart |
| TBF3Z26 | CME | 96.09 | -0.03% -0.025 | 96.09 | 96.09 | 5 | Chart |
| MAVQ26 | CME | 7.44 | +2.59% +0.1875 | 7.46 | 7.44 | 64 | Chart |
| SYPF27 | CME | 476.00 | -1.45% -7.00 | 476.00 | 476.00 | 1 | Chart |
| SYPX26 | CME | 473.00 | — — | 473.00 | 473.00 | 1 | Chart |
| SDIM27 | CME | 21.69 | +0.42% +0.090 | 21.69 | 21.56 | 21 | Chart |
| SBA00U26 | CME | 215.11 | -0.40% -0.87 | 216.12 | 215.11 | 2 | Chart |
| MSF1! | CME | 1.25 | +0.14% +0.0017 | 1.25 | 1.24 | 341 | Chart |
| XPFE0U26 | CME | 28.13 | +0.11% +0.030 | 28.13 | 28.13 | 15 | Chart |
| MSUU26 | CME | 0.792 | +8.20% +0.060 | 0.7935 | 0.7535 | 511 | Chart |
| CBZ27 | CME | 201.00 | +0.50% +1.00 | 201.00 | 201.00 | 2 | Chart |
| SCVX0U26 | CME | 200.80 | -2.44% -5.03 | 202.09 | 200.80 | 2 | Chart |
| SUNH0U26 | CME | 400.38 | +3.10% +12.03 | 400.38 | 400.38 | 1 | Chart |
| 6S2! | CME | 1.26 | +0.16% +0.0020 | 1.26 | 1.26 | 314 | Chart |
| XAVGOZ26 | CME | 370.95 | -0.74% -2.78 | 370.95 | 370.95 | 1 | Chart |
| GDKN26 | CME | 18.50 | +0.54% +0.10 | 18.50 | 18.50 | 20 | Chart |
NDAZ26 — 174.40 5 SR1N27 -0.01% 95.92 9 GDKZ26 +0.80% 18.90 45 XBA00U26 -11.03% 210.58 4 SADBEU26 +2.52% 280.37 3 XRPU26 +6.58% 1.47 564 DYU26 -0.73% 68.25 12 XNEM0U26 +1.82% 133.22 6 SCMCSU26 -1.00% 26.82 29 SMRK0U26 -3.01% 151.53 5 DCZ26 -0.23% 17.21 43 XINTCZ26 +0.93% 91.51 8 SPLTRZ26 +3.09% 181.67 4 SJPM0U26 +0.02% 357.56 2 DYH27 +5.22% 70.50 10 SVZ00U26 -1.29% 49.88 14 AJYU26 +0.20% 114.31 6 GNFH27 +1.17% 163.75 4 GNFJ27 +3.36% 161.50 4 LEZ27 +1.79% 210.00 3 SBKNGU26 -2.44% 204.34 3 MLNQ26 +5.60% 11.88 50 HEK27 +0.42% 84.00 7 M6E2! -0.05% 1.17 485 CBM27 +0.80% 188.50 3 MXP1! +6.21% 1.47 378 SSBUXU26 +0.35% 107.89 5 STXN0U26 +1.63% 265.93 2 6J1! -0.08% 0.006282 82.4K 6C2! +0.12% 0.7251 708 SAMD0Z26 +1.20% 508.67 1 DCJ27 +0.52% 17.54 29 SBRKBU26 +0.56% 503.52 1 TBF3Z26 -0.03% 96.09 5 MAVQ26 +2.59% 7.44 64 SYPF27 -1.45% 476.00 1 SYPX26 — 473.00 1 SDIM27 +0.42% 21.69 21 SBA00U26 -0.40% 215.11 2 MSF1! +0.14% 1.25 341 XPFE0U26 +0.11% 28.13 15 MSUU26 +8.20% 0.792 511 CBZ27 +0.50% 201.00 2 SCVX0U26 -2.44% 200.80 2 SUNH0U26 +3.10% 400.38 1 6S2! +0.16% 1.26 314 XAVGOZ26 -0.74% 370.95 1 GDKN26 +0.54% 18.50 20