64.38 -1.98% -1.30
- 1D High
- 65.28
- 1D Low
- 64.38
- 1D Volume
- 16
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
301–349 of 564 contracts
Live · refreshes every 15 seconds
168.68 -0.19% -0.325
- 1D High
- 168.68
- 1D Low
- 167.00
- 1D Volume
- 6
501.14 -7.19% -38.84
- 1D High
- 535.20
- 1D Low
- 501.14
- 1D Volume
- 2
966.83 -1.95% -19.21
- 1D High
- 966.83
- 1D Low
- 966.83
- 1D Volume
- 1
191.43 +0.27% +0.52
- 1D High
- 191.43
- 1D Low
- 191.19
- 1D Volume
- 5
95.71 +0.04% +0.040
- 1D High
- 95.71
- 1D Low
- 95.71
- 1D Volume
- 10
474.00 +5.22% +23.51
- 1D High
- 474.00
- 1D Low
- 468.48
- 1D Volume
- 2
184.70 +1.86% +3.38
- 1D High
- 185.00
- 1D Low
- 184.70
- 1D Volume
- 5
0.9178 -0.09% -0.00080
- 1D High
- 0.9188
- 1D Low
- 0.9155
- 1D Volume
- 983
180.00 -10.45% -21.00
- 1D High
- 180.00
- 1D Low
- 180.00
- 1D Volume
- 5
149.90 -1.22% -1.85
- 1D High
- 149.90
- 1D Low
- 149.65
- 1D Volume
- 6
89.60 +0.39% +0.35
- 1D High
- 89.60
- 1D Low
- 89.60
- 1D Volume
- 10
147.84 +4.32% +6.12
- 1D High
- 147.84
- 1D Low
- 147.54
- 1D Volume
- 6
878.00 -12.81% -129.00
- 1D High
- 878.00
- 1D Low
- 878.00
- 1D Volume
- 1
438.29 -16.23% -84.91
- 1D High
- 438.29
- 1D Low
- 436.00
- 1D Volume
- 2
77.75 +0.97% +0.75
- 1D High
- 77.75
- 1D Low
- 77.75
- 1D Volume
- 11
170.00 -0.87% -1.50
- 1D High
- 170.00
- 1D Low
- 170.00
- 1D Volume
- 5
409.00 -0.86% -3.55
- 1D High
- 409.00
- 1D Low
- 407.84
- 1D Volume
- 2
15.19 — —
- 1D High
- 15.20
- 1D Low
- 15.19
- 1D Volume
- 53
132.49 +0.64% +0.84
- 1D High
- 132.68
- 1D Low
- 132.49
- 1D Volume
- 6
16.78 +0.12% +0.020
- 1D High
- 16.92
- 1D Low
- 16.70
- 1D Volume
- 46
7.10 -2.56% -0.18625
- 1D High
- 7.25
- 1D Low
- 6.44
- 1D Volume
- 108
76.50 -2.05% -1.60
- 1D High
- 76.50
- 1D Low
- 76.50
- 1D Volume
- 10
250.90 +0.65% +1.62
- 1D High
- 250.90
- 1D Low
- 247.43
- 1D Volume
- 3
354.50 +1.20% +4.20
- 1D High
- 356.50
- 1D Low
- 354.50
- 1D Volume
- 2
177.00 +2.02% +3.50
- 1D High
- 177.00
- 1D Low
- 177.00
- 1D Volume
- 4
235.35 -3.38% -8.24
- 1D High
- 235.35
- 1D Low
- 235.35
- 1D Volume
- 3
345.09 +2.58% +8.67
- 1D High
- 345.09
- 1D Low
- 343.46
- 1D Volume
- 2
0.91125 +1.42% +0.01275
- 1D High
- 0.915
- 1D Low
- 0.847
- 1D Volume
- 755
171.44 -7.17% -13.25
- 1D High
- 180.14
- 1D Low
- 171.44
- 1D Volume
- 4
170.83 +0.19% +0.325
- 1D High
- 170.83
- 1D Low
- 169.00
- 1D Volume
- 4
96.89 +0.05% +0.045
- 1D High
- 96.89
- 1D Low
- 96.89
- 1D Volume
- 7
168.00 -1.00% -1.70
- 1D High
- 168.03
- 1D Low
- 168.00
- 1D Volume
- 4
328.63 +0.27% +0.90
- 1D High
- 328.63
- 1D Low
- 324.15
- 1D Volume
- 2
654.00 -0.91% -6.00
- 1D High
- 654.00
- 1D Low
- 654.00
- 1D Volume
- 1
216.50 -1.84% -4.05
- 1D High
- 217.75
- 1D Low
- 216.50
- 1D Volume
- 3
159.00 — —
- 1D High
- 159.00
- 1D Low
- 159.00
- 1D Volume
- 4
17.05 -0.18% -0.030
- 1D High
- 17.12
- 1D Low
- 16.97
- 1D Volume
- 37
157.00 +1.78% +2.75
- 1D High
- 157.00
- 1D Low
- 154.00
- 1D Volume
- 4
298.99 +5.75% +16.27
- 1D High
- 298.99
- 1D Low
- 298.99
- 1D Volume
- 2
117.00 — —
- 1D High
- 117.00
- 1D Low
- 117.00
- 1D Volume
- 5
30.21 +2.65% +0.78
- 1D High
- 30.21
- 1D Low
- 30.21
- 1D Volume
- 19
185.00 -7.96% -16.00
- 1D High
- 185.00
- 1D Low
- 185.00
- 1D Volume
- 3
138.50 +0.91% +1.25
- 1D High
- 138.50
- 1D Low
- 137.13
- 1D Volume
- 4
109.67 -0.63% -0.69
- 1D High
- 109.67
- 1D Low
- 109.67
- 1D Volume
- 5
179.50 — —
- 1D High
- 180.33
- 1D Low
- 179.50
- 1D Volume
- 3
178.00 +0.42% +0.75
- 1D High
- 178.00
- 1D Low
- 178.00
- 1D Volume
- 3
76.00 +4.11% +3.00
- 1D High
- 76.00
- 1D Low
- 76.00
- 1D Volume
- 7
175.00 -12.94% -26.00
- 1D High
- 175.00
- 1D Low
- 175.00
- 1D Volume
- 3
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XNFLXH27 | CME | 64.38 | -1.98% -1.30 | 65.28 | 64.38 | 16 | 1K | — | Chart |
| CBZ27 | CME | 168.68 | -0.19% -0.325 | 168.68 | 167.00 | 6 | 1K | — | Chart |
| SAMD0Z26 | CME | 501.14 | -7.19% -38.84 | 535.20 | 501.14 | 2 | 1K | — | Chart |
| XMU00H27 | CME | 966.83 | -1.95% -19.21 | 966.83 | 966.83 | 1 | 966.8 | — | Chart |
| SJYZ26 | CME | 191.43 | +0.27% +0.52 | 191.43 | 191.19 | 5 | 957.1 | — | Chart |
| SR3G27 | CME | 95.71 | +0.04% +0.040 | 95.71 | 95.71 | 10 | 957.1 | — | Chart |
| SAMGNZ26 | CME | 474.00 | +5.22% +23.51 | 474.00 | 468.48 | 2 | 948 | — | Chart |
| SQCOMZ26 | CME | 184.70 | +1.86% +3.38 | 185.00 | 184.70 | 5 | 923.5 | — | Chart |
| RFZ26 | CME | 0.9178 | -0.09% -0.00080 | 0.9188 | 0.9155 | 983 | 902.2 | — | Chart |
| CBG28 | CME | 180.00 | -10.45% -21.00 | 180.00 | 180.00 | 5 | 900 | — | Chart |
| SBKNGZ26 | CME | 149.90 | -1.22% -1.85 | 149.90 | 149.65 | 6 | 899.4 | — | Chart |
| SDAZ32 | CME | 89.60 | +0.39% +0.35 | 89.60 | 89.60 | 10 | 896 | — | Chart |
| SMRK0Z26 | CME | 147.84 | +4.32% +6.12 | 147.84 | 147.54 | 6 | 887 | — | Chart |
| SMU00H27 | CME | 878.00 | -12.81% -129.00 | 878.00 | 878.00 | 1 | 878 | — | Chart |
| SAMATH27 | CME | 438.29 | -16.23% -84.91 | 438.29 | 436.00 | 2 | 876.6 | — | Chart |
| DYN27 | CME | 77.75 | +0.97% +0.75 | 77.75 | 77.75 | 11 | 855.3 | — | Chart |
| GNFQ27 | CME | 170.00 | -0.87% -1.50 | 170.00 | 170.00 | 5 | 850 | — | Chart |
| SUNH0Z26 | CME | 409.00 | -0.86% -3.55 | 409.00 | 407.84 | 2 | 818 | — | Chart |
| DCV26 | CME | 15.19 | — — | 15.20 | 15.19 | 53 | 805.1 | — | Chart |
| SORCLH27 | CME | 132.49 | +0.64% +0.84 | 132.68 | 132.49 | 6 | 794.9 | — | Chart |
| DCG27 | CME | 16.78 | +0.12% +0.020 | 16.92 | 16.70 | 46 | 771.9 | — | Chart |
| MUNX26 | CME | 7.10 | -2.56% -0.18625 | 7.25 | 6.44 | 108 | 766.3 | — | Chart |
| DYQ27 | CME | 76.50 | -2.05% -1.60 | 76.50 | 76.50 | 10 | 765 | — | Chart |
| SMCD0Z26 | CME | 250.90 | +0.65% +1.62 | 250.90 | 247.43 | 3 | 752.7 | — | Chart |
| SAAPLH27 | CME | 354.50 | +1.20% +4.20 | 356.50 | 354.50 | 2 | 709 | — | Chart |
| GNFM27 | CME | 177.00 | +2.02% +3.50 | 177.00 | 177.00 | 4 | 708 | — | Chart |
| SCRM0H27 | CME | 235.35 | -3.38% -8.24 | 235.35 | 235.35 | 3 | 706.1 | — | Chart |
| SJPM0Z26 | CME | 345.09 | +2.58% +8.67 | 345.09 | 343.46 | 2 | 690.2 | — | Chart |
| MSUX26 | CME | 0.91125 | +1.42% +0.01275 | 0.915 | 0.847 | 755 | 688 | — | Chart |
| SBA00Z26 | CME | 171.44 | -7.17% -13.25 | 180.14 | 171.44 | 4 | 685.8 | — | Chart |
| GNFU27 | CME | 170.83 | +0.19% +0.325 | 170.83 | 169.00 | 4 | 683.3 | — | Chart |
| ESRU27 | CME | 96.89 | +0.05% +0.045 | 96.89 | 96.89 | 7 | 678.2 | — | Chart |
| CBV27 | CME | 168.00 | -1.00% -1.70 | 168.03 | 168.00 | 4 | 672 | — | Chart |
| SHD00Z26 | CME | 328.63 | +0.27% +0.90 | 328.63 | 324.15 | 2 | 657.3 | — | Chart |
| SMETAH27 | CME | 654.00 | -0.91% -6.00 | 654.00 | 654.00 | 1 | 654 | — | Chart |
| LEJ28 | CME | 216.50 | -1.84% -4.05 | 217.75 | 216.50 | 3 | 649.5 | — | Chart |
| CBM27 | CME | 159.00 | — — | 159.00 | 159.00 | 4 | 636 | — | Chart |
| DCH27 | CME | 17.05 | -0.18% -0.030 | 17.12 | 16.97 | 37 | 630.9 | — | Chart |
| CBJ27 | CME | 157.00 | +1.78% +2.75 | 157.00 | 154.00 | 4 | 628 | — | Chart |
| STXN0Z26 | CME | 298.99 | +5.75% +16.27 | 298.99 | 298.99 | 2 | 598 | — | Chart |
| BTFF27 | CME | 117.00 | — — | 117.00 | 117.00 | 5 | 585 | — | Chart |
| XPFE0Z26 | CME | 30.21 | +2.65% +0.78 | 30.21 | 30.21 | 19 | 574 | — | Chart |
| CBH28 | CME | 185.00 | -7.96% -16.00 | 185.00 | 185.00 | 3 | 555 | — | Chart |
| CBX26 | CME | 138.50 | +0.91% +1.25 | 138.50 | 137.13 | 4 | 554 | — | Chart |
| SCSCOZ26 | CME | 109.67 | -0.63% -0.69 | 109.67 | 109.67 | 5 | 548.4 | — | Chart |
| GNFJ27 | CME | 179.50 | — — | 180.33 | 179.50 | 3 | 538.5 | — | Chart |
| GNFK27 | CME | 178.00 | +0.42% +0.75 | 178.00 | 178.00 | 3 | 534 | — | Chart |
| DYZ27 | CME | 76.00 | +4.11% +3.00 | 76.00 | 76.00 | 7 | 532 | — | Chart |
| CBF28 | CME | 175.00 | -12.94% -26.00 | 175.00 | 175.00 | 3 | 525 | — | Chart |
XNFLXH27 -1.98% 64.38 16 CBZ27 -0.19% 168.68 6 SAMD0Z26 -7.19% 501.14 2 XMU00H27 -1.95% 966.83 1 SJYZ26 +0.27% 191.43 5 SR3G27 +0.04% 95.71 10 SAMGNZ26 +5.22% 474.00 2 SQCOMZ26 +1.86% 184.70 5 RFZ26 -0.09% 0.9178 983 CBG28 -10.45% 180.00 5 SBKNGZ26 -1.22% 149.90 6 SDAZ32 +0.39% 89.60 10 SMRK0Z26 +4.32% 147.84 6 SMU00H27 -12.81% 878.00 1 SAMATH27 -16.23% 438.29 2 DYN27 +0.97% 77.75 11 GNFQ27 -0.87% 170.00 5 SUNH0Z26 -0.86% 409.00 2 DCV26 — 15.19 53 SORCLH27 +0.64% 132.49 6 DCG27 +0.12% 16.78 46 MUNX26 -2.56% 7.10 108 DYQ27 -2.05% 76.50 10 SMCD0Z26 +0.65% 250.90 3 SAAPLH27 +1.20% 354.50 2 GNFM27 +2.02% 177.00 4 SCRM0H27 -3.38% 235.35 3 SJPM0Z26 +2.58% 345.09 2 MSUX26 +1.42% 0.91125 755 SBA00Z26 -7.17% 171.44 4 GNFU27 +0.19% 170.83 4 ESRU27 +0.05% 96.89 7 CBV27 -1.00% 168.00 4 SHD00Z26 +0.27% 328.63 2 SMETAH27 -0.91% 654.00 1 LEJ28 -1.84% 216.50 3 CBM27 — 159.00 4 DCH27 -0.18% 17.05 37 CBJ27 +1.78% 157.00 4 STXN0Z26 +5.75% 298.99 2 BTFF27 — 117.00 5 XPFE0Z26 +2.65% 30.21 19 CBH28 -7.96% 185.00 3 CBX26 +0.91% 138.50 4 SCSCOZ26 -0.63% 109.67 5 GNFJ27 — 179.50 3 GNFK27 +0.42% 178.00 3 DYZ27 +4.11% 76.00 7 CBF28 -12.94% 175.00 3