95.96 -0.04% -0.035
- 1D High
- 95.96
- 1D Low
- 95.96
- 1D Volume
- 20
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
301–346 of 630 contracts
Live · refreshes every 15 seconds
1,916.50 -1.54% -30.00
- 1D High
- 1,916.50
- 1D Low
- 1,916.50
- 1D Volume
- 1
948.00 -8.19% -84.56
- 1D High
- 960.00
- 1D Low
- 948.00
- 1D Volume
- 2
132.98 -0.33% -0.44
- 1D High
- 133.26
- 1D Low
- 130.44
- 1D Volume
- 14
372.17 -12.76% -54.44
- 1D High
- 372.17
- 1D Low
- 372.17
- 1D Volume
- 5
17.15 -0.35% -0.060
- 1D High
- 17.30
- 1D Low
- 17.08
- 1D Volume
- 108
216.13 -0.08% -0.17
- 1D High
- 216.35
- 1D Low
- 216.13
- 1D Volume
- 8
567.48 +1.40% +7.83
- 1D High
- 567.48
- 1D Low
- 566.94
- 1D Volume
- 3
0.7223 +0.14% +0.0010
- 1D High
- 0.7225
- 1D Low
- 0.7205
- 1D Volume
- 2.3K
1.36 -0.05% -0.00070
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 1.2K
818.21 -0.76% -6.26
- 1D High
- 818.21
- 1D Low
- 818.21
- 1D Volume
- 2
181.00 -3.72% -7.00
- 1D High
- 181.00
- 1D Low
- 180.00
- 1D Volume
- 9
0.05886 -0.05% -0.000030
- 1D High
- 0.05894
- 1D Low
- 0.05877
- 1D Volume
- 27.2K
1.17 -0.05% -0.00060
- 1D High
- 1.17
- 1D Low
- 1.16
- 1D Volume
- 1.3K
0.7194 +0.32% +0.0023
- 1D High
- 0.7197
- 1D Low
- 0.7173
- 1D Volume
- 2.2K
96.13 +0.01% +0.010
- 1D High
- 96.13
- 1D Low
- 96.12
- 1D Volume
- 16
95.65 -0.02% -0.020
- 1D High
- 95.65
- 1D Low
- 95.64
- 1D Volume
- 16
165.75 -0.30% -0.50
- 1D High
- 166.98
- 1D Low
- 164.43
- 1D Volume
- 9
102.72 -2.12% -2.22
- 1D High
- 102.93
- 1D Low
- 102.72
- 1D Volume
- 14
1.17 -0.03% -0.00035
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 1.2K
342.25 -0.13% -0.45
- 1D High
- 342.34
- 1D Low
- 341.66
- 1D Volume
- 4
61.60 -0.79% -0.49
- 1D High
- 62.02
- 1D Low
- 61.31
- 1D Volume
- 22
95.91 +0.02% +0.015
- 1D High
- 95.91
- 1D Low
- 95.91
- 1D Volume
- 14
88.95 +0.57% +0.50
- 1D High
- 88.95
- 1D Low
- 88.95
- 1D Volume
- 15
97.25 -0.03% -0.025
- 1D High
- 97.27
- 1D Low
- 97.25
- 1D Volume
- 13
210.25 +2.22% +4.57
- 1D High
- 210.25
- 1D Low
- 210.25
- 1D Volume
- 6
19.00 +0.53% +0.10
- 1D High
- 19.14
- 1D Low
- 18.98
- 1D Volume
- 62
385.61 +8.51% +30.24
- 1D High
- 385.61
- 1D Low
- 373.98
- 1D Volume
- 3
96.32 +0.01% +0.0050
- 1D High
- 96.32
- 1D Low
- 96.32
- 1D Volume
- 12
142.25 +1.26% +1.77
- 1D High
- 146.01
- 1D Low
- 142.25
- 1D Volume
- 8
19.30 +0.78% +0.15
- 1D High
- 19.30
- 1D Low
- 19.17
- 1D Volume
- 57
108.34 -2.21% -2.45
- 1D High
- 108.34
- 1D Low
- 108.32
- 1D Volume
- 10
262.13 -2.71% -7.30
- 1D High
- 262.13
- 1D Low
- 259.50
- 1D Volume
- 4
102.92 -1.83% -1.92
- 1D High
- 104.26
- 1D Low
- 102.92
- 1D Volume
- 10
79.10 +0.93% +0.725
- 1D High
- 79.10
- 1D Low
- 78.55
- 1D Volume
- 13
141.11 +2.15% +2.97
- 1D High
- 141.49
- 1D Low
- 139.47
- 1D Volume
- 7
16.66 -0.12% -0.020
- 1D High
- 16.69
- 1D Low
- 16.66
- 1D Volume
- 59
96.08 -0.02% -0.020
- 1D High
- 96.08
- 1D Low
- 96.08
- 1D Volume
- 10
191.25 -0.26% -0.50
- 1D High
- 191.25
- 1D Low
- 191.25
- 1D Volume
- 5
1.46 +4.99% +0.0695
- 1D High
- 1.48
- 1D Low
- 1.40
- 1D Volume
- 647
945.60 -3.51% -34.40
- 1D High
- 945.60
- 1D Low
- 945.60
- 1D Volume
- 1
466.50 -1.27% -6.00
- 1D High
- 466.50
- 1D Low
- 466.50
- 1D Volume
- 2
231.61 +9.06% +19.24
- 1D High
- 231.61
- 1D Low
- 226.51
- 1D Volume
- 4
90.20 — —
- 1D High
- 90.20
- 1D Low
- 90.20
- 1D Volume
- 10
180.00 -0.50% -0.90
- 1D High
- 180.00
- 1D Low
- 180.00
- 1D Volume
- 5
89.20 -0.90% -0.81
- 1D High
- 89.20
- 1D Low
- 89.16
- 1D Volume
- 10
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SR1V27 | CME | 95.96 | -0.04% -0.035 | 95.96 | 95.96 | 20 | Chart |
| ETHX26 | CME | 1,916.50 | -1.54% -30.00 | 1,916.50 | 1,916.50 | 1 | Chart |
| SMU00Z26 | CME | 948.00 | -8.19% -84.56 | 960.00 | 948.00 | 2 | Chart |
| SNEM0U26 | CME | 132.98 | -0.33% -0.44 | 133.26 | 130.44 | 14 | Chart |
| SAVGOZ26 | CME | 372.17 | -12.76% -54.44 | 372.17 | 372.17 | 5 | Chart |
| DCX26 | CME | 17.15 | -0.35% -0.060 | 17.30 | 17.08 | 108 | Chart |
| PJYU26 | CME | 216.13 | -0.08% -0.17 | 216.35 | 216.13 | 8 | Chart |
| SLMT0U26 | CME | 567.48 | +1.40% +7.83 | 567.48 | 566.94 | 3 | Chart |
| MCD1! | CME | 0.7223 | +0.14% +0.0010 | 0.7225 | 0.7205 | 2.3K | Chart |
| M6B1! | CME | 1.36 | -0.05% -0.00070 | 1.36 | 1.36 | 1.2K | Chart |
| SCAT0U26 | CME | 818.21 | -0.76% -6.26 | 818.21 | 818.21 | 2 | Chart |
| NDAZ28 | CME | 181.00 | -3.72% -7.00 | 181.00 | 180.00 | 9 | Chart |
| 6MU26 | CME | 0.05886 | -0.05% -0.000030 | 0.05894 | 0.05877 | 27.2K | Chart |
| E7U26 | CME | 1.17 | -0.05% -0.00060 | 1.17 | 1.16 | 1.3K | Chart |
| M6AU26 | CME | 0.7194 | +0.32% +0.0023 | 0.7197 | 0.7173 | 2.2K | Chart |
| SR3V26 | CME | 96.13 | +0.01% +0.010 | 96.13 | 96.12 | 16 | Chart |
| SR3Z31 | CME | 95.65 | -0.02% -0.020 | 95.65 | 95.64 | 16 | Chart |
| GNFN26 | CME | 165.75 | -0.30% -0.50 | 166.98 | 164.43 | 9 | Chart |
| SWMT0U26 | CME | 102.72 | -2.12% -2.22 | 102.93 | 102.72 | 14 | Chart |
| 6E2! | CME | 1.17 | -0.03% -0.00035 | 1.17 | 1.17 | 1.2K | Chart |
| XGOOGU26 | CME | 342.25 | -0.13% -0.45 | 342.34 | 341.66 | 4 | Chart |
| SBAC0U26 | CME | 61.60 | -0.79% -0.49 | 62.02 | 61.31 | 22 | Chart |
| SR1U27 | CME | 95.91 | +0.02% +0.015 | 95.91 | 95.91 | 14 | Chart |
| SDAZ31 | CME | 88.95 | +0.57% +0.50 | 88.95 | 88.95 | 15 | Chart |
| ESRH27 | CME | 97.25 | -0.03% -0.025 | 97.27 | 97.25 | 13 | Chart |
| LEG28 | CME | 210.25 | +2.22% +4.57 | 210.25 | 210.25 | 6 | Chart |
| GDKX26 | CME | 19.00 | +0.53% +0.10 | 19.14 | 18.98 | 62 | Chart |
| SPANWU26 | CME | 385.61 | +8.51% +30.24 | 385.61 | 373.98 | 3 | Chart |
| SR3N26 | CME | 96.32 | +0.01% +0.0050 | 96.32 | 96.32 | 12 | Chart |
| SPLD0U26 | CME | 142.25 | +1.26% +1.77 | 146.01 | 142.25 | 8 | Chart |
| GDKV26 | CME | 19.30 | +0.78% +0.15 | 19.30 | 19.17 | 57 | Chart |
| SDIS0U26 | CME | 108.34 | -2.21% -2.45 | 108.34 | 108.32 | 10 | Chart |
| XAMZNZ26 | CME | 262.13 | -2.71% -7.30 | 262.13 | 259.50 | 4 | Chart |
| XWMT0U26 | CME | 102.92 | -1.83% -1.92 | 104.26 | 102.92 | 10 | Chart |
| HEV27 | CME | 79.10 | +0.93% +0.725 | 79.10 | 78.55 | 13 | Chart |
| XSPCXU26 | CME | 141.11 | +2.15% +2.97 | 141.49 | 139.47 | 7 | Chart |
| DCQ26 | CME | 16.66 | -0.12% -0.020 | 16.69 | 16.66 | 59 | Chart |
| SR3X26 | CME | 96.08 | -0.02% -0.020 | 96.08 | 96.08 | 10 | Chart |
| CBN27 | CME | 191.25 | -0.26% -0.50 | 191.25 | 191.25 | 5 | Chart |
| XRPQ26 | CME | 1.46 | +4.99% +0.0695 | 1.48 | 1.40 | 647 | Chart |
| SCOSTU26 | CME | 945.60 | -3.51% -34.40 | 945.60 | 945.60 | 1 | Chart |
| SYPH27 | CME | 466.50 | -1.27% -6.00 | 466.50 | 466.50 | 2 | Chart |
| XNVDAZ26 | CME | 231.61 | +9.06% +19.24 | 231.61 | 226.51 | 4 | Chart |
| SDAZ33 | CME | 90.20 | — — | 90.20 | 90.20 | 10 | Chart |
| NDAZ27 | CME | 180.00 | -0.50% -0.90 | 180.00 | 180.00 | 5 | Chart |
| SKO00U26 | CME | 89.20 | -0.90% -0.81 | 89.20 | 89.16 | 10 | Chart |
SR1V27 -0.04% 95.96 20 ETHX26 -1.54% 1,916.50 1 SMU00Z26 -8.19% 948.00 2 SNEM0U26 -0.33% 132.98 14 SAVGOZ26 -12.76% 372.17 5 DCX26 -0.35% 17.15 108 PJYU26 -0.08% 216.13 8 SLMT0U26 +1.40% 567.48 3 MCD1! +0.14% 0.7223 2.3K M6B1! -0.05% 1.36 1.2K SCAT0U26 -0.76% 818.21 2 NDAZ28 -3.72% 181.00 9 6MU26 -0.05% 0.05886 27.2K E7U26 -0.05% 1.17 1.3K M6AU26 +0.32% 0.7194 2.2K SR3V26 +0.01% 96.13 16 SR3Z31 -0.02% 95.65 16 GNFN26 -0.30% 165.75 9 SWMT0U26 -2.12% 102.72 14 6E2! -0.03% 1.17 1.2K XGOOGU26 -0.13% 342.25 4 SBAC0U26 -0.79% 61.60 22 SR1U27 +0.02% 95.91 14 SDAZ31 +0.57% 88.95 15 ESRH27 -0.03% 97.25 13 LEG28 +2.22% 210.25 6 GDKX26 +0.53% 19.00 62 SPANWU26 +8.51% 385.61 3 SR3N26 +0.01% 96.32 12 SPLD0U26 +1.26% 142.25 8 GDKV26 +0.78% 19.30 57 SDIS0U26 -2.21% 108.34 10 XAMZNZ26 -2.71% 262.13 4 XWMT0U26 -1.83% 102.92 10 HEV27 +0.93% 79.10 13 XSPCXU26 +2.15% 141.11 7 DCQ26 -0.12% 16.66 59 SR3X26 -0.02% 96.08 10 CBN27 -0.26% 191.25 5 XRPQ26 +4.99% 1.46 647 SCOSTU26 -3.51% 945.60 1 SYPH27 -1.27% 466.50 2 XNVDAZ26 +9.06% 231.61 4 SDAZ33 — 90.20 10 NDAZ27 -0.50% 180.00 5 SKO00U26 -0.90% 89.20 10