6.71 -0.04% -0.0025
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 570
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
251–295 of 630 contracts
Live · refreshes every 15 seconds
1,233.72 -0.76% -9.41
- 1D High
- 1,258.82
- 1D Low
- 1,233.72
- 1D Volume
- 3
79.76 -2.85% -2.34
- 1D High
- 81.04
- 1D Low
- 79.76
- 1D Volume
- 46
165.90 +2.09% +3.40
- 1D High
- 165.95
- 1D Low
- 163.55
- 1D Volume
- 22
15.63 -0.13% -0.020
- 1D High
- 15.65
- 1D Low
- 15.61
- 1D Volume
- 232
1,792.00 +0.54% +9.70
- 1D High
- 1,792.00
- 1D Low
- 1,784.70
- 1D Volume
- 2
154.00 -1.97% -3.10
- 1D High
- 155.50
- 1D Low
- 154.00
- 1D Volume
- 23
176.00 -0.56% -1.00
- 1D High
- 176.00
- 1D Low
- 176.00
- 1D Volume
- 20
72.95 -1.82% -1.35
- 1D High
- 74.65
- 1D Low
- 72.85
- 1D Volume
- 48
582.30 -1.86% -11.04
- 1D High
- 582.30
- 1D Low
- 582.10
- 1D Volume
- 6
380.43 +2.33% +8.68
- 1D High
- 380.44
- 1D Low
- 379.83
- 1D Volume
- 9
97.81 — —
- 1D High
- 97.81
- 1D Low
- 97.81
- 1D Volume
- 35
162.50 -1.52% -2.50
- 1D High
- 164.00
- 1D Low
- 162.50
- 1D Volume
- 21
355.99 -1.43% -5.16
- 1D High
- 359.95
- 1D Low
- 354.30
- 1D Volume
- 9
165.80 +0.87% +1.43
- 1D High
- 166.08
- 1D Low
- 165.78
- 1D Volume
- 19
368.83 +4.93% +17.34
- 1D High
- 368.94
- 1D Low
- 361.98
- 1D Volume
- 8
484.24 -1.29% -6.31
- 1D High
- 484.24
- 1D Low
- 484.04
- 1D Volume
- 6
129.32 -1.28% -1.68
- 1D High
- 129.86
- 1D Low
- 129.32
- 1D Volume
- 22
465.00 +0.22% +1.00
- 1D High
- 466.50
- 1D Low
- 465.00
- 1D Volume
- 6
112.30 -0.62% -0.70
- 1D High
- 112.49
- 1D Low
- 111.97
- 1D Volume
- 24
0.19195 -0.42% -0.00080
- 1D High
- 0.193
- 1D Low
- 0.19175
- 1D Volume
- 13.7K
97.20 -0.03% -0.0275
- 1D High
- 97.22
- 1D Low
- 97.19
- 1D Volume
- 27
433.54 -2.59% -11.55
- 1D High
- 433.79
- 1D Low
- 433.54
- 1D Volume
- 6
144.06 -1.28% -1.87
- 1D High
- 144.06
- 1D Low
- 143.92
- 1D Volume
- 18
161.50 -1.52% -2.50
- 1D High
- 162.03
- 1D Low
- 161.50
- 1D Volume
- 16
95.57 +0.02% +0.015
- 1D High
- 95.57
- 1D Low
- 95.57
- 1D Volume
- 27
179.00 -1.65% -3.00
- 1D High
- 180.00
- 1D Low
- 179.00
- 1D Volume
- 14
95.93 +0.01% +0.0050
- 1D High
- 95.93
- 1D Low
- 95.91
- 1D Volume
- 26
96.26 -0.00% -0.0025
- 1D High
- 96.26
- 1D Low
- 96.26
- 1D Volume
- 25
61.31 -1.38% -0.86
- 1D High
- 62.02
- 1D Low
- 61.07
- 1D Volume
- 39
97.21 -0.05% -0.0525
- 1D High
- 97.21
- 1D Low
- 97.21
- 1D Volume
- 24
11.95 +5.52% +0.625
- 1D High
- 11.95
- 1D Low
- 11.57
- 1D Volume
- 187
157.13 -0.91% -1.45
- 1D High
- 157.98
- 1D Low
- 157.13
- 1D Volume
- 14
0.8576 +0.05% +0.00045
- 1D High
- 0.85845
- 1D Low
- 0.8575
- 1D Volume
- 2.5K
697.00 -1.07% -7.55
- 1D High
- 697.00
- 1D Low
- 697.00
- 1D Volume
- 3
138.99 -3.86% -5.58
- 1D High
- 139.93
- 1D Low
- 138.94
- 1D Volume
- 15
160.10 +4.06% +6.24
- 1D High
- 160.39
- 1D Low
- 159.92
- 1D Volume
- 13
230.00 +8.23% +17.48
- 1D High
- 230.00
- 1D Low
- 224.69
- 1D Volume
- 9
1.47 +5.03% +0.0705
- 1D High
- 1.47
- 1D Low
- 1.39
- 1D Volume
- 1.3K
7.59 +5.16% +0.3725
- 1D High
- 7.59
- 1D Low
- 7.45
- 1D Volume
- 255
480.75 +0.90% +4.31
- 1D High
- 480.75
- 1D Low
- 479.59
- 1D Volume
- 4
95.96 -0.04% -0.035
- 1D High
- 95.96
- 1D Low
- 95.96
- 1D Volume
- 20
1,916.50 -1.54% -30.00
- 1D High
- 1,916.50
- 1D Low
- 1,916.50
- 1D Volume
- 1
158.75 -1.70% -2.75
- 1D High
- 159.00
- 1D Low
- 158.75
- 1D Volume
- 12
948.00 -8.19% -84.56
- 1D High
- 960.00
- 1D Low
- 948.00
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CNHU26 | CME | 6.71 | -0.04% -0.0025 | 6.71 | 6.71 | 570 | Chart |
| SLLY0U26 | CME | 1,233.72 | -0.76% -9.41 | 1,258.82 | 1,233.72 | 3 | Chart |
| XNFLXU26 | CME | 79.76 | -2.85% -2.34 | 81.04 | 79.76 | 46 | Chart |
| GNFF27 | CME | 165.90 | +2.09% +3.40 | 165.95 | 163.55 | 22 | Chart |
| DCN26 | CME | 15.63 | -0.13% -0.020 | 15.65 | 15.61 | 232 | Chart |
| SMCU26 | CME | 1,792.00 | +0.54% +9.70 | 1,792.00 | 1,784.70 | 2 | Chart |
| CBV26 | CME | 154.00 | -1.97% -3.10 | 155.50 | 154.00 | 23 | Chart |
| CBH27 | CME | 176.00 | -0.56% -1.00 | 176.00 | 176.00 | 20 | Chart |
| SOLN26 | CME | 72.95 | -1.82% -1.35 | 74.65 | 72.85 | 48 | Chart |
| SMETAZ26 | CME | 582.30 | -1.86% -11.04 | 582.30 | 582.10 | 6 | Chart |
| SV000U26 | CME | 380.43 | +2.33% +8.68 | 380.44 | 379.83 | 9 | Chart |
| ESRM26 | CME | 97.81 | — — | 97.81 | 97.81 | 35 | Chart |
| CBF27 | CME | 162.50 | -1.52% -2.50 | 164.00 | 162.50 | 21 | Chart |
| XAVGOU26 | CME | 355.99 | -1.43% -5.16 | 359.95 | 354.30 | 9 | Chart |
| GNFG27 | CME | 165.80 | +0.87% +1.43 | 166.08 | 165.78 | 19 | Chart |
| SAVGOU26 | CME | 368.83 | +4.93% +17.34 | 368.94 | 361.98 | 8 | Chart |
| SMSFTZ26 | CME | 484.24 | -1.29% -6.31 | 484.24 | 484.04 | 6 | Chart |
| SCOP0U26 | CME | 129.32 | -1.28% -1.68 | 129.86 | 129.32 | 22 | Chart |
| SYPU26 | CME | 465.00 | +0.22% +1.00 | 466.50 | 465.00 | 6 | Chart |
| SCSCOU26 | CME | 112.30 | -0.62% -0.70 | 112.49 | 111.97 | 24 | Chart |
| 6LV26 | CME | 0.19195 | -0.42% -0.00080 | 0.193 | 0.19175 | 13.7K | Chart |
| ESRM27 | CME | 97.20 | -0.03% -0.0275 | 97.22 | 97.19 | 27 | Chart |
| SAMGNU26 | CME | 433.54 | -2.59% -11.55 | 433.79 | 433.54 | 6 | Chart |
| SPG00U26 | CME | 144.06 | -1.28% -1.87 | 144.06 | 143.92 | 18 | Chart |
| CBZ26 | CME | 161.50 | -1.52% -2.50 | 162.03 | 161.50 | 16 | Chart |
| SR3M32 | CME | 95.57 | +0.02% +0.015 | 95.57 | 95.57 | 27 | Chart |
| CBJ27 | CME | 179.00 | -1.65% -3.00 | 180.00 | 179.00 | 14 | Chart |
| SR1M27 | CME | 95.93 | +0.01% +0.0050 | 95.93 | 95.91 | 26 | Chart |
| SR3Q26 | CME | 96.26 | -0.00% -0.0025 | 96.26 | 96.26 | 25 | Chart |
| XBAC0U26 | CME | 61.31 | -1.38% -0.86 | 62.02 | 61.07 | 39 | Chart |
| ESRU28 | CME | 97.21 | -0.05% -0.0525 | 97.21 | 97.21 | 24 | Chart |
| MLNU26 | CME | 11.95 | +5.52% +0.625 | 11.95 | 11.57 | 187 | Chart |
| SXOM0U26 | CME | 157.13 | -0.91% -1.45 | 157.98 | 157.13 | 14 | Chart |
| RPU26 | CME | 0.8576 | +0.05% +0.00045 | 0.85845 | 0.8575 | 2.5K | Chart |
| GDU26 | CME | 697.00 | -1.07% -7.55 | 697.00 | 697.00 | 3 | Chart |
| SPEP0U26 | CME | 138.99 | -3.86% -5.58 | 139.93 | 138.94 | 15 | Chart |
| SXOM0Z26 | CME | 160.10 | +4.06% +6.24 | 160.39 | 159.92 | 13 | Chart |
| SNVDAZ26 | CME | 230.00 | +8.23% +17.48 | 230.00 | 224.69 | 9 | Chart |
| MXPQ26 | CME | 1.47 | +5.03% +0.0705 | 1.47 | 1.39 | 1.3K | Chart |
| MAVU26 | CME | 7.59 | +5.16% +0.3725 | 7.59 | 7.45 | 255 | Chart |
| XAMD0Z26 | CME | 480.75 | +0.90% +4.31 | 480.75 | 479.59 | 4 | Chart |
| SR1V27 | CME | 95.96 | -0.04% -0.035 | 95.96 | 95.96 | 20 | Chart |
| ETHX26 | CME | 1,916.50 | -1.54% -30.00 | 1,916.50 | 1,916.50 | 1 | Chart |
| CBX26 | CME | 158.75 | -1.70% -2.75 | 159.00 | 158.75 | 12 | Chart |
| SMU00Z26 | CME | 948.00 | -8.19% -84.56 | 960.00 | 948.00 | 2 | Chart |
CNHU26 -0.04% 6.71 570 SLLY0U26 -0.76% 1,233.72 3 XNFLXU26 -2.85% 79.76 46 GNFF27 +2.09% 165.90 22 DCN26 -0.13% 15.63 232 SMCU26 +0.54% 1,792.00 2 CBV26 -1.97% 154.00 23 CBH27 -0.56% 176.00 20 SOLN26 -1.82% 72.95 48 SMETAZ26 -1.86% 582.30 6 SV000U26 +2.33% 380.43 9 ESRM26 — 97.81 35 CBF27 -1.52% 162.50 21 XAVGOU26 -1.43% 355.99 9 GNFG27 +0.87% 165.80 19 SAVGOU26 +4.93% 368.83 8 SMSFTZ26 -1.29% 484.24 6 SCOP0U26 -1.28% 129.32 22 SYPU26 +0.22% 465.00 6 SCSCOU26 -0.62% 112.30 24 6LV26 -0.42% 0.19195 13.7K ESRM27 -0.03% 97.20 27 SAMGNU26 -2.59% 433.54 6 SPG00U26 -1.28% 144.06 18 CBZ26 -1.52% 161.50 16 SR3M32 +0.02% 95.57 27 CBJ27 -1.65% 179.00 14 SR1M27 +0.01% 95.93 26 SR3Q26 -0.00% 96.26 25 XBAC0U26 -1.38% 61.31 39 ESRU28 -0.05% 97.21 24 MLNU26 +5.52% 11.95 187 SXOM0U26 -0.91% 157.13 14 RPU26 +0.05% 0.8576 2.5K GDU26 -1.07% 697.00 3 SPEP0U26 -3.86% 138.99 15 SXOM0Z26 +4.06% 160.10 13 SNVDAZ26 +8.23% 230.00 9 MXPQ26 +5.03% 1.47 1.3K MAVU26 +5.16% 7.59 255 XAMD0Z26 +0.90% 480.75 4 SR1V27 -0.04% 95.96 20 ETHX26 -1.54% 1,916.50 1 CBX26 -1.70% 158.75 12 SMU00Z26 -8.19% 948.00 2