147.18 +1.50% +2.18
- 1D High
- 147.18
- 1D Low
- 145.50
- 1D Volume
- 40
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
201–248 of 564 contracts
Live · refreshes every 15 seconds
625.60 -0.73% -4.63
- 1D High
- 627.60
- 1D Low
- 619.78
- 1D Volume
- 9
188.73 +1.74% +3.22
- 1D High
- 191.48
- 1D Low
- 188.73
- 1D Volume
- 29
21.35 -0.23% -0.050
- 1D High
- 21.35
- 1D Low
- 21.32
- 1D Volume
- 250
186.49 +1.56% +2.86
- 1D High
- 188.43
- 1D Low
- 184.83
- 1D Volume
- 27
0.83485 -0.28% -0.00235
- 1D High
- 0.8379
- 1D Low
- 0.8337
- 1D Volume
- 5.8K
102.69 -2.42% -2.55
- 1D High
- 105.95
- 1D Low
- 102.69
- 1D Volume
- 47
96.17 +0.01% +0.0075
- 1D High
- 96.17
- 1D Low
- 96.17
- 1D Volume
- 50
144.20 +1.02% +1.45
- 1D High
- 144.20
- 1D Low
- 142.75
- 1D Volume
- 33
95.51 +0.07% +0.065
- 1D High
- 95.55
- 1D Low
- 95.49
- 1D Volume
- 47
96.89 +0.06% +0.055
- 1D High
- 96.89
- 1D Low
- 96.89
- 1D Volume
- 45
173.50 +0.23% +0.40
- 1D High
- 173.50
- 1D Low
- 173.50
- 1D Volume
- 25
286.66 -1.36% -3.95
- 1D High
- 286.82
- 1D Low
- 286.66
- 1D Volume
- 15
252.02 -4.14% -10.89
- 1D High
- 252.02
- 1D Low
- 232.79
- 1D Volume
- 17
326.37 -4.85% -16.62
- 1D High
- 333.79
- 1D Low
- 326.37
- 1D Volume
- 13
185.41 -5.24% -10.25
- 1D High
- 194.89
- 1D Low
- 185.07
- 1D Volume
- 22
1.12 -0.19% -0.0021
- 1D High
- 1.12
- 1D Low
- 1.12
- 1D Volume
- 3.6K
1.25 -0.67% -0.0085
- 1D High
- 1.27
- 1D Low
- 1.20
- 1D Volume
- 3.2K
96.88 +0.05% +0.045
- 1D High
- 96.88
- 1D Low
- 96.88
- 1D Volume
- 40
110.18 -0.14% -0.15
- 1D High
- 110.48
- 1D Low
- 109.87
- 1D Volume
- 34
3,684.00 -0.95% -35.50
- 1D High
- 3,684.00
- 1D Low
- 3,684.00
- 1D Volume
- 1
524.00 -0.66% -3.50
- 1D High
- 527.73
- 1D Low
- 523.52
- 1D Volume
- 7
35.75 +0.28% +0.10
- 1D High
- 35.75
- 1D Low
- 35.75
- 1D Volume
- 100
440.00 -0.68% -3.00
- 1D High
- 440.00
- 1D Low
- 440.00
- 1D Volume
- 8
339.06 -2.06% -7.12
- 1D High
- 339.06
- 1D Low
- 339.06
- 1D Volume
- 10
6.63 -0.04% -0.0025
- 1D High
- 6.64
- 1D Low
- 6.63
- 1D Volume
- 494
326.48 -6.45% -22.52
- 1D High
- 326.53
- 1D Low
- 326.48
- 1D Volume
- 10
1.34 +0.10% +0.0013
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 2.3K
0.05306 +0.44% +0.00023
- 1D High
- 0.05309
- 1D Low
- 0.05267
- 1D Volume
- 58.3K
11.62 +5.07% +0.56
- 1D High
- 11.62
- 1D Low
- 10.45
- 1D Volume
- 264
607.73 +4.48% +26.08
- 1D High
- 607.73
- 1D Low
- 607.73
- 1D Volume
- 5
434.00 -0.23% -1.00
- 1D High
- 435.00
- 1D Low
- 434.00
- 1D Volume
- 7
119.18 -0.48% -0.57
- 1D High
- 119.18
- 1D Low
- 119.18
- 1D Volume
- 25
735.30 -0.95% -7.04
- 1D High
- 735.89
- 1D Low
- 735.30
- 1D Volume
- 4
8.65 -2.34% -0.2075
- 1D High
- 8.70
- 1D Low
- 8.14
- 1D Volume
- 337
2,874.00 +1.63% +46.00
- 1D High
- 2,874.00
- 1D Low
- 2,874.00
- 1D Volume
- 1
2,870.00 +1.41% +40.00
- 1D High
- 2,870.00
- 1D Low
- 2,870.00
- 1D Volume
- 1
2,859.20 -1.64% -47.60
- 1D High
- 2,859.20
- 1D Low
- 2,859.20
- 1D Volume
- 1
332.59 -4.12% -14.29
- 1D High
- 334.33
- 1D Low
- 332.59
- 1D Volume
- 8
528.50 — —
- 1D High
- 528.50
- 1D Low
- 525.50
- 1D Volume
- 5
96.88 -0.07% -0.070
- 1D High
- 96.88
- 1D Low
- 96.88
- 1D Volume
- 27
184.98 +2.20% +3.97
- 1D High
- 186.00
- 1D Low
- 184.08
- 1D Volume
- 14
142.96 -1.38% -2.00
- 1D High
- 145.10
- 1D Low
- 142.80
- 1D Volume
- 18
0.7025 +0.03% +0.00020
- 1D High
- 0.7036
- 1D Low
- 0.7007
- 1D Volume
- 3.5K
84.30 +0.12% +0.10
- 1D High
- 84.30
- 1D Low
- 84.15
- 1D Volume
- 27
546.29 +0.28% +1.54
- 1D High
- 546.29
- 1D Low
- 546.29
- 1D Volume
- 4
16.70 +0.06% +0.010
- 1D High
- 16.81
- 1D Low
- 16.55
- 1D Volume
- 126
22.29 -0.62% -0.14
- 1D High
- 22.30
- 1D Low
- 22.26
- 1D Volume
- 93
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CBG27 | CME | 147.18 | +1.50% +2.18 | 147.18 | 145.50 | 40 | 5.9K | — | Chart |
| SMETAZ26 | CME | 625.60 | -0.73% -4.63 | 627.60 | 619.78 | 9 | 5.6K | — | Chart |
| GNFF27 | CME | 188.73 | +1.74% +3.22 | 191.48 | 188.73 | 29 | 5.5K | — | Chart |
| SDIZ26 | CME | 21.35 | -0.23% -0.050 | 21.35 | 21.32 | 250 | 5.3K | — | Chart |
| SXOM0Z26 | CME | 186.49 | +1.56% +2.86 | 188.43 | 184.83 | 27 | 5K | — | Chart |
| RPZ26 | CME | 0.83485 | -0.28% -0.00235 | 0.8379 | 0.8337 | 5.8K | 4.8K | — | Chart |
| SSBUXZ26 | CME | 102.69 | -2.42% -2.55 | 105.95 | 102.69 | 47 | 4.8K | — | Chart |
| SR3Q26 | CME | 96.17 | +0.01% +0.0075 | 96.17 | 96.17 | 50 | 4.8K | — | Chart |
| CBF27 | CME | 144.20 | +1.02% +1.45 | 144.20 | 142.75 | 33 | 4.8K | — | Chart |
| SR1X27 | CME | 95.51 | +0.07% +0.065 | 95.55 | 95.49 | 47 | 4.5K | — | Chart |
| ESRZ28 | CME | 96.89 | +0.06% +0.055 | 96.89 | 96.89 | 45 | 4.4K | — | Chart |
| NDAZ26 | CME | 173.50 | +0.23% +0.40 | 173.50 | 173.50 | 25 | 4.3K | — | Chart |
| SABBVZ26 | CME | 286.66 | -1.36% -3.95 | 286.82 | 286.66 | 15 | 4.3K | — | Chart |
| SIBM0Z26 | CME | 252.02 | -4.14% -10.89 | 252.02 | 232.79 | 17 | 4.3K | — | Chart |
| XAVGOZ26 | CME | 326.37 | -4.85% -16.62 | 333.79 | 326.37 | 13 | 4.2K | — | Chart |
| SPLTRZ26 | CME | 185.41 | -5.24% -10.25 | 194.89 | 185.07 | 22 | 4.1K | — | Chart |
| E7Z26 | CME | 1.12 | -0.19% -0.0021 | 1.12 | 1.12 | 3.6K | 4K | — | Chart |
| MXP1! | CME | 1.25 | -0.67% -0.0085 | 1.27 | 1.20 | 3.2K | 4K | — | Chart |
| ESRM28 | CME | 96.88 | +0.05% +0.045 | 96.88 | 96.88 | 40 | 3.9K | — | Chart |
| AJYZ26 | CME | 110.18 | -0.14% -0.15 | 110.48 | 109.87 | 34 | 3.7K | — | Chart |
| MMCZ26 | CME | 3,684.00 | -0.95% -35.50 | 3,684.00 | 3,684.00 | 1 | 3.7K | — | Chart |
| SMSFTZ26 | CME | 524.00 | -0.66% -3.50 | 527.73 | 523.52 | 7 | 3.7K | — | Chart |
| RDAZ27 | CME | 35.75 | +0.28% +0.10 | 35.75 | 35.75 | 100 | 3.6K | — | Chart |
| SYPH27 | CME | 440.00 | -0.68% -3.00 | 440.00 | 440.00 | 8 | 3.5K | — | Chart |
| XJPM0Z26 | CME | 339.06 | -2.06% -7.12 | 339.06 | 339.06 | 10 | 3.4K | — | Chart |
| CNHZ26 | CME | 6.63 | -0.04% -0.0025 | 6.64 | 6.63 | 494 | 3.3K | — | Chart |
| SAVGOH27 | CME | 326.48 | -6.45% -22.52 | 326.53 | 326.48 | 10 | 3.3K | — | Chart |
| M6B1! | CME | 1.34 | +0.10% +0.0013 | 1.34 | 1.34 | 2.3K | 3.1K | — | Chart |
| 6MZ26 | CME | 0.05306 | +0.44% +0.00023 | 0.05309 | 0.05267 | 58.3K | 3.1K | — | Chart |
| MLNX26 | CME | 11.62 | +5.07% +0.56 | 11.62 | 10.45 | 264 | 3.1K | — | Chart |
| SLMT0Z26 | CME | 607.73 | +4.48% +26.08 | 607.73 | 607.73 | 5 | 3K | — | Chart |
| SYPF27 | CME | 434.00 | -0.23% -1.00 | 435.00 | 434.00 | 7 | 3K | — | Chart |
| XWMT0Z26 | CME | 119.18 | -0.48% -0.57 | 119.18 | 119.18 | 25 | 3K | — | Chart |
| XMETAH27 | CME | 735.30 | -0.95% -7.04 | 735.89 | 735.30 | 4 | 2.9K | — | Chart |
| MAVX26 | CME | 8.65 | -2.34% -0.2075 | 8.70 | 8.14 | 337 | 2.9K | — | Chart |
| N2KH27 | CME | 2,874.00 | +1.63% +46.00 | 2,874.00 | 2,874.00 | 1 | 2.9K | — | Chart |
| M2KU27 | CME | 2,870.00 | +1.41% +40.00 | 2,870.00 | 2,870.00 | 1 | 2.9K | — | Chart |
| M2KM27 | CME | 2,859.20 | -1.64% -47.60 | 2,859.20 | 2,859.20 | 1 | 2.9K | — | Chart |
| SAVGOZ26 | CME | 332.59 | -4.12% -14.29 | 334.33 | 332.59 | 8 | 2.7K | — | Chart |
| LBRH27 | CME | 528.50 | — — | 528.50 | 525.50 | 5 | 2.6K | — | Chart |
| ESRM27 | CME | 96.88 | -0.07% -0.070 | 96.88 | 96.88 | 27 | 2.6K | — | Chart |
| GNFG27 | CME | 184.98 | +2.20% +3.97 | 186.00 | 184.08 | 14 | 2.6K | — | Chart |
| SSPCXZ26 | CME | 142.96 | -1.38% -2.00 | 145.10 | 142.80 | 18 | 2.6K | — | Chart |
| M6AZ26 | CME | 0.7025 | +0.03% +0.00020 | 0.7036 | 0.7007 | 3.5K | 2.5K | — | Chart |
| SDAZ26 | CME | 84.30 | +0.12% +0.10 | 84.30 | 84.15 | 27 | 2.3K | — | Chart |
| SBRKBZ26 | CME | 546.29 | +0.28% +1.54 | 546.29 | 546.29 | 4 | 2.2K | — | Chart |
| DCF27 | CME | 16.70 | +0.06% +0.010 | 16.81 | 16.55 | 126 | 2.1K | — | Chart |
| SDIH27 | CME | 22.29 | -0.62% -0.14 | 22.30 | 22.26 | 93 | 2.1K | — | Chart |
CBG27 +1.50% 147.18 40 SMETAZ26 -0.73% 625.60 9 GNFF27 +1.74% 188.73 29 SDIZ26 -0.23% 21.35 250 SXOM0Z26 +1.56% 186.49 27 RPZ26 -0.28% 0.83485 5.8K SSBUXZ26 -2.42% 102.69 47 SR3Q26 +0.01% 96.17 50 CBF27 +1.02% 144.20 33 SR1X27 +0.07% 95.51 47 ESRZ28 +0.06% 96.89 45 NDAZ26 +0.23% 173.50 25 SABBVZ26 -1.36% 286.66 15 SIBM0Z26 -4.14% 252.02 17 XAVGOZ26 -4.85% 326.37 13 SPLTRZ26 -5.24% 185.41 22 E7Z26 -0.19% 1.12 3.6K MXP1! -0.67% 1.25 3.2K ESRM28 +0.05% 96.88 40 AJYZ26 -0.14% 110.18 34 MMCZ26 -0.95% 3,684.00 1 SMSFTZ26 -0.66% 524.00 7 RDAZ27 +0.28% 35.75 100 SYPH27 -0.68% 440.00 8 XJPM0Z26 -2.06% 339.06 10 CNHZ26 -0.04% 6.63 494 SAVGOH27 -6.45% 326.48 10 M6B1! +0.10% 1.34 2.3K 6MZ26 +0.44% 0.05306 58.3K MLNX26 +5.07% 11.62 264 SLMT0Z26 +4.48% 607.73 5 SYPF27 -0.23% 434.00 7 XWMT0Z26 -0.48% 119.18 25 XMETAH27 -0.95% 735.30 4 MAVX26 -2.34% 8.65 337 N2KH27 +1.63% 2,874.00 1 M2KU27 +1.41% 2,870.00 1 M2KM27 -1.64% 2,859.20 1 SAVGOZ26 -4.12% 332.59 8 LBRH27 — 528.50 5 ESRM27 -0.07% 96.88 27 GNFG27 +2.20% 184.98 14 SSPCXZ26 -1.38% 142.96 18 M6AZ26 +0.03% 0.7025 3.5K SDAZ26 +0.12% 84.30 27 SBRKBZ26 +0.28% 546.29 4 DCF27 +0.06% 16.70 126 SDIH27 -0.62% 22.29 93