870.72 -6.38% -59.33
- 1D High
- 914.29
- 1D Low
- 870.72
- 1D Volume
- 32
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
151–197 of 564 contracts
Live · refreshes every 15 seconds
215.33 -2.48% -5.48
- 1D High
- 218.90
- 1D Low
- 215.33
- 1D Volume
- 119
282.25 -0.54% -1.54
- 1D High
- 284.74
- 1D Low
- 279.00
- 1D Volume
- 89
279.28 -1.64% -4.66
- 1D High
- 284.12
- 1D Low
- 278.48
- 1D Volume
- 86
346.19 -1.61% -5.66
- 1D High
- 351.50
- 1D Low
- 343.37
- 1D Volume
- 68
402.10 +0.02% +0.090
- 1D High
- 404.45
- 1D Low
- 390.20
- 1D Volume
- 58
5,788.00 -0.86% -50.00
- 1D High
- 5,788.00
- 1D Low
- 5,763.50
- 1D Volume
- 4
95.53 — —
- 1D High
- 95.57
- 1D Low
- 95.50
- 1D Volume
- 240
7,579.00 -1.58% -122.00
- 1D High
- 7,630.00
- 1D Low
- 7,579.00
- 1D Volume
- 3
1.12 -0.19% -0.0021
- 1D High
- 1.12
- 1D Low
- 1.12
- 1D Volume
- 19.6K
1.25 +0.81% +0.010
- 1D High
- 1.27
- 1D Low
- 1.20
- 1D Volume
- 17K
104.92 +0.13% +0.14
- 1D High
- 105.04
- 1D Low
- 104.67
- 1D Volume
- 199
0.56395 -0.04% -0.00025
- 1D High
- 0.566
- 1D Low
- 0.56275
- 1D Volume
- 36.4K
320.40 -3.13% -10.35
- 1D High
- 329.35
- 1D Low
- 320.40
- 1D Volume
- 51
65.56 -16.57% -13.02
- 1D High
- 79.98
- 1D Low
- 64.02
- 1D Volume
- 247
210.28 +0.02% +0.050
- 1D High
- 210.53
- 1D Low
- 209.99
- 1D Volume
- 77
8,034.00 -0.69% -56.00
- 1D High
- 8,034.00
- 1D Low
- 8,023.00
- 1D Volume
- 2
3,950.50 -1.24% -49.50
- 1D High
- 3,951.00
- 1D Low
- 3,937.00
- 1D Volume
- 4
7,815.00 +1.08% +83.50
- 1D High
- 7,815.00
- 1D Low
- 7,809.50
- 1D Volume
- 2
298.20 +2.62% +7.60
- 1D High
- 298.20
- 1D Low
- 269.70
- 1D Volume
- 52
2,900.00 -3.33% -100.00
- 1D High
- 2,900.00
- 1D Low
- 2,895.00
- 1D Volume
- 5
96.00 +0.02% +0.0175
- 1D High
- 96.01
- 1D Low
- 96.00
- 1D Volume
- 150
0.1826 -1.22% -0.00225
- 1D High
- 0.1849
- 1D Low
- 0.18205
- 1D Volume
- 64.9K
124.16 +1.18% +1.45
- 1D High
- 124.72
- 1D Low
- 123.48
- 1D Volume
- 87
1,023.90 +1.67% +16.77
- 1D High
- 1,023.90
- 1D Low
- 1,023.90
- 1D Volume
- 10
526.00 -1.06% -5.64
- 1D High
- 530.89
- 1D Low
- 521.50
- 1D Volume
- 19
96.88 +0.07% +0.070
- 1D High
- 96.88
- 1D Low
- 96.88
- 1D Volume
- 100
96.83 +0.02% +0.0225
- 1D High
- 96.83
- 1D Low
- 96.83
- 1D Volume
- 100
96.83 +0.08% +0.075
- 1D High
- 96.83
- 1D Low
- 96.82
- 1D Volume
- 100
185.15 -5.27% -10.30
- 1D High
- 194.56
- 1D Low
- 185.15
- 1D Volume
- 52
9,404.00 +0.10% +9.00
- 1D High
- 9,404.00
- 1D Low
- 9,404.00
- 1D Volume
- 1
16.71 -0.59% -0.10
- 1D High
- 16.94
- 1D Low
- 16.55
- 1D Volume
- 524
95.81 -0.02% -0.020
- 1D High
- 95.81
- 1D Low
- 95.80
- 1D Volume
- 90
95.93 +0.02% +0.0175
- 1D High
- 95.93
- 1D Low
- 95.92
- 1D Volume
- 89
17.70 -0.84% -0.15
- 1D High
- 17.95
- 1D Low
- 17.54
- 1D Volume
- 470
8,058.00 -0.02% -2.00
- 1D High
- 8,058.00
- 1D Low
- 8,058.00
- 1D Volume
- 1
34.15 -0.15% -0.050
- 1D High
- 34.20
- 1D Low
- 34.10
- 1D Volume
- 221
72.85 -0.07% -0.050
- 1D High
- 72.90
- 1D Low
- 72.18
- 1D Volume
- 99
7,172.50 -0.28% -20.00
- 1D High
- 7,172.50
- 1D Low
- 7,172.50
- 1D Volume
- 1
65.56 -10.20% -7.45
- 1D High
- 73.31
- 1D Low
- 64.15
- 1D Volume
- 108
194.20 +1.68% +3.20
- 1D High
- 195.98
- 1D Low
- 194.00
- 1D Volume
- 36
95.39 +0.05% +0.050
- 1D High
- 95.40
- 1D Low
- 95.38
- 1D Volume
- 73
870.33 -8.00% -75.67
- 1D High
- 910.00
- 1D Low
- 870.33
- 1D Volume
- 8
2,285.00 +0.75% +17.00
- 1D High
- 2,285.00
- 1D Low
- 2,285.00
- 1D Volume
- 3
1,712.80 +1.13% +19.10
- 1D High
- 1,731.30
- 1D Low
- 1,712.80
- 1D Volume
- 4
205.50 +1.41% +2.85
- 1D High
- 205.95
- 1D Low
- 203.00
- 1D Volume
- 33
88.00 — —
- 1D High
- 88.00
- 1D Low
- 87.20
- 1D Volume
- 73
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XMU00Z26 | CME | 870.72 | -6.38% -59.33 | 914.29 | 870.72 | 32 | 27.9K | — | Chart |
| LEG28 | CME | 215.33 | -2.48% -5.48 | 218.90 | 215.33 | 119 | 25.6K | — | Chart |
| SGOOGZ26 | CME | 282.25 | -0.54% -1.54 | 284.74 | 279.00 | 89 | 25.1K | — | Chart |
| XGOOGZ26 | CME | 279.28 | -1.64% -4.66 | 284.12 | 278.48 | 86 | 24K | — | Chart |
| SAAPLZ26 | CME | 346.19 | -1.61% -5.66 | 351.50 | 343.37 | 68 | 23.5K | — | Chart |
| STSLAZ26 | CME | 402.10 | +0.02% +0.090 | 404.45 | 390.20 | 58 | 23.3K | — | Chart |
| SXIZ26 | CME | 5,788.00 | -0.86% -50.00 | 5,788.00 | 5,763.50 | 4 | 23.2K | — | Chart |
| SR1U27 | CME | 95.53 | — — | 95.57 | 95.50 | 240 | 22.9K | — | Chart |
| QSPX1! | CME | 7,579.00 | -1.58% -122.00 | 7,630.00 | 7,579.00 | 3 | 22.7K | — | Chart |
| M6E1! | CME | 1.12 | -0.19% -0.0021 | 1.12 | 1.12 | 19.6K | 21.9K | — | Chart |
| QXRPM27 | CME | 1.25 | +0.81% +0.010 | 1.27 | 1.20 | 17K | 21.3K | — | Chart |
| SIRX26 | CME | 104.92 | +0.13% +0.14 | 105.04 | 104.67 | 199 | 20.9K | — | Chart |
| 6N1! | CME | 0.56395 | -0.04% -0.00025 | 0.566 | 0.56275 | 36.4K | 20.5K | — | Chart |
| GFU27 | CME | 320.40 | -3.13% -10.35 | 329.35 | 320.40 | 51 | 16.3K | — | Chart |
| XINTCZ26 | CME | 65.56 | -16.57% -13.02 | 79.98 | 64.02 | 247 | 16.2K | — | Chart |
| PJYZ26 | CME | 210.28 | +0.02% +0.050 | 210.53 | 209.99 | 77 | 16.2K | — | Chart |
| ESU27 | CME | 8,034.00 | -0.69% -56.00 | 8,034.00 | 8,023.00 | 2 | 16.1K | — | Chart |
| TPYZ26 | CME | 3,950.50 | -1.24% -49.50 | 3,951.00 | 3,937.00 | 4 | 15.8K | — | Chart |
| SXOZ26 | CME | 7,815.00 | +1.08% +83.50 | 7,815.00 | 7,809.50 | 2 | 15.6K | — | Chart |
| MCHX26 | CME | 298.20 | +2.62% +7.60 | 298.20 | 269.70 | 52 | 15.5K | — | Chart |
| M2KZ27 | CME | 2,900.00 | -3.33% -100.00 | 2,900.00 | 2,895.00 | 5 | 14.5K | — | Chart |
| SR3V26 | CME | 96.00 | +0.02% +0.0175 | 96.01 | 96.00 | 150 | 14.4K | — | Chart |
| 6LZ26 | CME | 0.1826 | -1.22% -0.00225 | 0.1849 | 0.18205 | 64.9K | 11.9K | — | Chart |
| SWMT0Z26 | CME | 124.16 | +1.18% +1.45 | 124.72 | 123.48 | 87 | 10.8K | — | Chart |
| SCOSTZ26 | CME | 1,023.90 | +1.67% +16.77 | 1,023.90 | 1,023.90 | 10 | 10.2K | — | Chart |
| XMSFTZ26 | CME | 526.00 | -1.06% -5.64 | 530.89 | 521.50 | 19 | 10K | — | Chart |
| ESRU28 | CME | 96.88 | +0.07% +0.070 | 96.88 | 96.88 | 100 | 9.7K | — | Chart |
| ESRH28 | CME | 96.83 | +0.02% +0.0225 | 96.83 | 96.83 | 100 | 9.7K | — | Chart |
| ESRZ27 | CME | 96.83 | +0.08% +0.075 | 96.83 | 96.82 | 100 | 9.7K | — | Chart |
| XPLTRZ26 | CME | 185.15 | -5.27% -10.30 | 194.56 | 185.15 | 52 | 9.6K | — | Chart |
| SXRZ26 | CME | 9,404.00 | +0.10% +9.00 | 9,404.00 | 9,404.00 | 1 | 9.4K | — | Chart |
| DCZ26 | CME | 16.71 | -0.59% -0.10 | 16.94 | 16.55 | 524 | 8.8K | — | Chart |
| TBF3Z26 | CME | 95.81 | -0.02% -0.020 | 95.81 | 95.80 | 90 | 8.6K | — | Chart |
| SR3X26 | CME | 95.93 | +0.02% +0.0175 | 95.93 | 95.92 | 89 | 8.5K | — | Chart |
| DCX26 | CME | 17.70 | -0.84% -0.15 | 17.95 | 17.54 | 470 | 8.3K | — | Chart |
| MESZ27 | CME | 8,058.00 | -0.02% -2.00 | 8,058.00 | 8,058.00 | 1 | 8.1K | — | Chart |
| RDAZ26 | CME | 34.15 | -0.15% -0.050 | 34.20 | 34.10 | 221 | 7.5K | — | Chart |
| HEZ27 | CME | 72.85 | -0.07% -0.050 | 72.90 | 72.18 | 99 | 7.2K | — | Chart |
| BIOZ26 | CME | 7,172.50 | -0.28% -20.00 | 7,172.50 | 7,172.50 | 1 | 7.2K | — | Chart |
| SINTCZ26 | CME | 65.56 | -10.20% -7.45 | 73.31 | 64.15 | 108 | 7.1K | — | Chart |
| GNFZ26 | CME | 194.20 | +1.68% +3.20 | 195.98 | 194.00 | 36 | 7K | — | Chart |
| SR3H32 | CME | 95.39 | +0.05% +0.050 | 95.40 | 95.38 | 73 | 7K | — | Chart |
| SMU00Z26 | CME | 870.33 | -8.00% -75.67 | 910.00 | 870.33 | 8 | 7K | — | Chart |
| SXBZ26 | CME | 2,285.00 | +0.75% +17.00 | 2,285.00 | 2,285.00 | 3 | 6.9K | — | Chart |
| MSCZ26 | CME | 1,712.80 | +1.13% +19.10 | 1,731.30 | 1,712.80 | 4 | 6.9K | — | Chart |
| GNFX26 | CME | 205.50 | +1.41% +2.85 | 205.95 | 203.00 | 33 | 6.8K | — | Chart |
| SDAZ29 | CME | 88.00 | — — | 88.00 | 87.20 | 73 | 6.4K | — | Chart |
XMU00Z26 -6.38% 870.72 32 LEG28 -2.48% 215.33 119 SGOOGZ26 -0.54% 282.25 89 XGOOGZ26 -1.64% 279.28 86 SAAPLZ26 -1.61% 346.19 68 STSLAZ26 +0.02% 402.10 58 SXIZ26 -0.86% 5,788.00 4 SR1U27 — 95.53 240 QSPX1! -1.58% 7,579.00 3 M6E1! -0.19% 1.12 19.6K QXRPM27 +0.81% 1.25 17K SIRX26 +0.13% 104.92 199 6N1! -0.04% 0.56395 36.4K GFU27 -3.13% 320.40 51 XINTCZ26 -16.57% 65.56 247 PJYZ26 +0.02% 210.28 77 ESU27 -0.69% 8,034.00 2 TPYZ26 -1.24% 3,950.50 4 SXOZ26 +1.08% 7,815.00 2 MCHX26 +2.62% 298.20 52 M2KZ27 -3.33% 2,900.00 5 SR3V26 +0.02% 96.00 150 6LZ26 -1.22% 0.1826 64.9K SWMT0Z26 +1.18% 124.16 87 SCOSTZ26 +1.67% 1,023.90 10 XMSFTZ26 -1.06% 526.00 19 ESRU28 +0.07% 96.88 100 ESRH28 +0.02% 96.83 100 ESRZ27 +0.08% 96.83 100 XPLTRZ26 -5.27% 185.15 52 SXRZ26 +0.10% 9,404.00 1 DCZ26 -0.59% 16.71 524 TBF3Z26 -0.02% 95.81 90 SR3X26 +0.02% 95.93 89 DCX26 -0.84% 17.70 470 MESZ27 -0.02% 8,058.00 1 RDAZ26 -0.15% 34.15 221 HEZ27 -0.07% 72.85 99 BIOZ26 -0.28% 7,172.50 1 SINTCZ26 -10.20% 65.56 108 GNFZ26 +1.68% 194.20 36 SR3H32 +0.05% 95.39 73 SMU00Z26 -8.00% 870.33 8 SXBZ26 +0.75% 2,285.00 3 MSCZ26 +1.13% 1,712.80 4 GNFX26 +1.41% 205.50 33 SDAZ29 — 88.00 73