30,200.00 — —
- 1D High
- 30,200.00
- 1D Low
- 30,200.00
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
151–196 of 629 contracts
Live · refreshes every 15 seconds
5,937.00 +1.13% +66.50
- 1D High
- 5,937.00
- 1D Low
- 5,933.00
- 1D Volume
- 5
96.01 — —
- 1D High
- 96.01
- 1D Low
- 96.00
- 1D Volume
- 307
0.7192 +0.30% +0.00215
- 1D High
- 0.71935
- 1D Low
- 0.7173
- 1D Volume
- 39K
9,314.00 +0.63% +58.00
- 1D High
- 9,314.00
- 1D Low
- 9,314.00
- 1D Volume
- 3
3,831.30 +0.77% +29.10
- 1D High
- 3,831.30
- 1D Low
- 3,825.60
- 1D Volume
- 7
691.32 +0.71% +4.86
- 1D High
- 691.32
- 1D Low
- 689.52
- 1D Volume
- 37
4,214.20 +0.53% +22.30
- 1D High
- 4,214.20
- 1D Low
- 4,208.80
- 1D Volume
- 6
79.30 -0.06% -0.050
- 1D High
- 79.38
- 1D Low
- 78.80
- 1D Volume
- 314
313.62 -0.21% -0.67
- 1D High
- 313.62
- 1D Low
- 310.79
- 1D Volume
- 79
7,703.00 +0.34% +26.00
- 1D High
- 7,730.00
- 1D Low
- 7,703.00
- 1D Volume
- 3
314.03 -0.14% -0.44
- 1D High
- 314.26
- 1D Low
- 310.86
- 1D Volume
- 72
7,118.50 +0.85% +60.00
- 1D High
- 7,118.50
- 1D Low
- 6,974.50
- 1D Volume
- 3
0.7224 +0.15% +0.0011
- 1D High
- 0.72245
- 1D Low
- 0.72045
- 1D Volume
- 28K
2,499.00 -0.83% -21.00
- 1D High
- 2,505.00
- 1D Low
- 2,499.00
- 1D Volume
- 8
95.96 +0.01% +0.0050
- 1D High
- 95.96
- 1D Low
- 95.96
- 1D Volume
- 200
353.83 +2.04% +7.07
- 1D High
- 353.84
- 1D Low
- 347.51
- 1D Volume
- 53
3,109.50 +0.65% +20.20
- 1D High
- 3,109.50
- 1D Low
- 3,109.50
- 1D Volume
- 6
353.55 +2.15% +7.43
- 1D High
- 354.99
- 1D Low
- 346.83
- 1D Volume
- 52
97.37 -0.01% -0.010
- 1D High
- 97.38
- 1D Low
- 97.37
- 1D Volume
- 187
3,005.00 +0.17% +5.00
- 1D High
- 3,012.00
- 1D Low
- 2,999.00
- 1D Volume
- 6
95.91 +0.01% +0.0050
- 1D High
- 95.91
- 1D Low
- 95.90
- 1D Volume
- 176
500.84 +0.99% +4.89
- 1D High
- 500.84
- 1D Low
- 493.45
- 1D Volume
- 32
7,940.25 +0.13% +10.25
- 1D High
- 7,940.25
- 1D Low
- 7,940.25
- 1D Volume
- 2
73.50 -1.34% -1.00
- 1D High
- 75.30
- 1D Low
- 73.05
- 1D Volume
- 210
92.44 +5.05% +4.44
- 1D High
- 92.44
- 1D Low
- 89.03
- 1D Volume
- 166
104.47 -0.08% -0.080
- 1D High
- 104.52
- 1D Low
- 104.39
- 1D Volume
- 144
484.29 -1.28% -6.26
- 1D High
- 484.29
- 1D Low
- 484.04
- 1D Volume
- 30
304.88 +2.23% +6.65
- 1D High
- 304.88
- 1D Low
- 299.45
- 1D Volume
- 46
580.50 -0.68% -4.00
- 1D High
- 581.50
- 1D Low
- 580.00
- 1D Volume
- 23
481.49 -0.49% -2.35
- 1D High
- 489.13
- 1D Low
- 481.49
- 1D Volume
- 27
234.85 +7.07% +15.50
- 1D High
- 234.85
- 1D Low
- 226.65
- 1D Volume
- 54
257.44 -1.33% -3.46
- 1D High
- 262.57
- 1D Low
- 257.35
- 1D Volume
- 47
89.20 +0.11% +0.10
- 1D High
- 89.25
- 1D Low
- 89.20
- 1D Volume
- 133
689.90 -1.10% -7.70
- 1D High
- 690.15
- 1D Low
- 689.90
- 1D Volume
- 17
1.25 +0.14% +0.00175
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 8.7K
89.00 +0.23% +0.20
- 1D High
- 89.00
- 1D Low
- 88.70
- 1D Volume
- 121
562.50 +0.02% +0.14
- 1D High
- 566.79
- 1D Low
- 561.06
- 1D Volume
- 19
1.17 -0.02% -0.00020
- 1D High
- 1.17
- 1D Low
- 1.16
- 1D Volume
- 9.2K
104.71 -0.16% -0.17
- 1D High
- 104.83
- 1D Low
- 104.71
- 1D Volume
- 100
185.64 +4.55% +8.08
- 1D High
- 185.64
- 1D Low
- 177.22
- 1D Volume
- 53
257.74 -0.77% -2.00
- 1D High
- 260.00
- 1D Low
- 257.74
- 1D Volume
- 38
573.57 -0.71% -4.10
- 1D High
- 579.20
- 1D Low
- 573.57
- 1D Volume
- 17
0.5953 +0.10% +0.00060
- 1D High
- 0.59595
- 1D Low
- 0.594
- 1D Volume
- 13.9K
304.00 +1.89% +5.65
- 1D High
- 304.85
- 1D Low
- 301.53
- 1D Volume
- 27
8,022.50 -0.19% -15.50
- 1D High
- 8,022.50
- 1D Low
- 8,022.50
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MNQM27 | CME | 30,200.00 | — — | 30,200.00 | 30,200.00 | 1 | Chart |
| SXIU26 | CME | 5,937.00 | +1.13% +66.50 | 5,937.00 | 5,933.00 | 5 | Chart |
| SR1H27 | CME | 96.01 | — — | 96.01 | 96.00 | 307 | Chart |
| 6A1! | CME | 0.7192 | +0.30% +0.00215 | 0.71935 | 0.7173 | 39K | Chart |
| SXRU26 | CME | 9,314.00 | +0.63% +58.00 | 9,314.00 | 9,314.00 | 3 | Chart |
| MMCU26 | CME | 3,831.30 | +0.77% +29.10 | 3,831.30 | 3,825.60 | 7 | Chart |
| ESGU26 | CME | 691.32 | +0.71% +4.86 | 691.32 | 689.52 | 37 | Chart |
| RS1U26 | CME | 4,214.20 | +0.53% +22.30 | 4,214.20 | 4,208.80 | 6 | Chart |
| HEJ27 | CME | 79.30 | -0.06% -0.050 | 79.38 | 78.80 | 314 | Chart |
| XAAPLU26 | CME | 313.62 | -0.21% -0.67 | 313.62 | 310.79 | 79 | Chart |
| QSPX1! | CME | 7,703.00 | +0.34% +26.00 | 7,730.00 | 7,703.00 | 3 | Chart |
| SAAPLU26 | CME | 314.03 | -0.14% -0.44 | 314.26 | 310.86 | 72 | Chart |
| SXOU26 | CME | 7,118.50 | +0.85% +60.00 | 7,118.50 | 6,974.50 | 3 | Chart |
| 6C1! | CME | 0.7224 | +0.15% +0.0011 | 0.72245 | 0.72045 | 28K | Chart |
| ETHZ26 | CME | 2,499.00 | -0.83% -21.00 | 2,505.00 | 2,499.00 | 8 | Chart |
| SR3G27 | CME | 95.96 | +0.01% +0.0050 | 95.96 | 95.96 | 200 | Chart |
| XTSLAU26 | CME | 353.83 | +2.04% +7.07 | 353.84 | 347.51 | 53 | Chart |
| RTYH27 | CME | 3,109.50 | +0.65% +20.20 | 3,109.50 | 3,109.50 | 6 | Chart |
| STSLAU26 | CME | 353.55 | +2.15% +7.43 | 354.99 | 346.83 | 52 | Chart |
| ESRZ26 | CME | 97.37 | -0.01% -0.010 | 97.38 | 97.37 | 187 | Chart |
| QRTY1! | CME | 3,005.00 | +0.17% +5.00 | 3,012.00 | 2,999.00 | 6 | Chart |
| SR1Q27 | CME | 95.91 | +0.01% +0.0050 | 95.91 | 95.90 | 176 | Chart |
| XMSFTU26 | CME | 500.84 | +0.99% +4.89 | 500.84 | 493.45 | 32 | Chart |
| MESM27 | CME | 7,940.25 | +0.13% +10.25 | 7,940.25 | 7,940.25 | 2 | Chart |
| MSLN26 | CME | 73.50 | -1.34% -1.00 | 75.30 | 73.05 | 210 | Chart |
| XINTCU26 | CME | 92.44 | +5.05% +4.44 | 92.44 | 89.03 | 166 | Chart |
| SIRU26 | CME | 104.47 | -0.08% -0.080 | 104.52 | 104.39 | 144 | Chart |
| XMSFTZ26 | CME | 484.29 | -1.28% -6.26 | 484.29 | 484.04 | 30 | Chart |
| GFJ27 | CME | 304.88 | +2.23% +6.65 | 304.88 | 299.45 | 46 | Chart |
| LBRF27 | CME | 580.50 | -0.68% -4.00 | 581.50 | 580.00 | 23 | Chart |
| XAMD0U26 | CME | 481.49 | -0.49% -2.35 | 489.13 | 481.49 | 27 | Chart |
| SCRM0U26 | CME | 234.85 | +7.07% +15.50 | 234.85 | 226.65 | 54 | Chart |
| SAMZNU26 | CME | 257.44 | -1.33% -3.46 | 262.57 | 257.35 | 47 | Chart |
| SDAZ28 | CME | 89.20 | +0.11% +0.10 | 89.25 | 89.20 | 133 | Chart |
| GDQ26 | CME | 689.90 | -1.10% -7.70 | 690.15 | 689.90 | 17 | Chart |
| 6S1! | CME | 1.25 | +0.14% +0.00175 | 1.25 | 1.24 | 8.7K | Chart |
| SDAZ29 | CME | 89.00 | +0.23% +0.20 | 89.00 | 88.70 | 121 | Chart |
| SMA00U26 | CME | 562.50 | +0.02% +0.14 | 566.79 | 561.06 | 19 | Chart |
| M6E1! | CME | 1.17 | -0.02% -0.00020 | 1.17 | 1.16 | 9.2K | Chart |
| SIRQ26 | CME | 104.71 | -0.16% -0.17 | 104.83 | 104.71 | 100 | Chart |
| XPLTRU26 | CME | 185.64 | +4.55% +8.08 | 185.64 | 177.22 | 53 | Chart |
| XAMZNU26 | CME | 257.74 | -0.77% -2.00 | 260.00 | 257.74 | 38 | Chart |
| SMETAU26 | CME | 573.57 | -0.71% -4.10 | 579.20 | 573.57 | 17 | Chart |
| 6N1! | CME | 0.5953 | +0.10% +0.00060 | 0.59595 | 0.594 | 13.9K | Chart |
| GFK27 | CME | 304.00 | +1.89% +5.65 | 304.85 | 301.53 | 27 | Chart |
| ESM27 | CME | 8,022.50 | -0.19% -15.50 | 8,022.50 | 8,022.50 | 1 | Chart |
MNQM27 — 30,200.00 1 SXIU26 +1.13% 5,937.00 5 SR1H27 — 96.01 307 6A1! +0.30% 0.7192 39K SXRU26 +0.63% 9,314.00 3 MMCU26 +0.77% 3,831.30 7 ESGU26 +0.71% 691.32 37 RS1U26 +0.53% 4,214.20 6 HEJ27 -0.06% 79.30 314 XAAPLU26 -0.21% 313.62 79 QSPX1! +0.34% 7,703.00 3 SAAPLU26 -0.14% 314.03 72 SXOU26 +0.85% 7,118.50 3 6C1! +0.15% 0.7224 28K ETHZ26 -0.83% 2,499.00 8 SR3G27 +0.01% 95.96 200 XTSLAU26 +2.04% 353.83 53 RTYH27 +0.65% 3,109.50 6 STSLAU26 +2.15% 353.55 52 ESRZ26 -0.01% 97.37 187 QRTY1! +0.17% 3,005.00 6 SR1Q27 +0.01% 95.91 176 XMSFTU26 +0.99% 500.84 32 MESM27 +0.13% 7,940.25 2 MSLN26 -1.34% 73.50 210 XINTCU26 +5.05% 92.44 166 SIRU26 -0.08% 104.47 144 XMSFTZ26 -1.28% 484.29 30 GFJ27 +2.23% 304.88 46 LBRF27 -0.68% 580.50 23 XAMD0U26 -0.49% 481.49 27 SCRM0U26 +7.07% 234.85 54 SAMZNU26 -1.33% 257.44 47 SDAZ28 +0.11% 89.20 133 GDQ26 -1.10% 689.90 17 6S1! +0.14% 1.25 8.7K SDAZ29 +0.23% 89.00 121 SMA00U26 +0.02% 562.50 19 M6E1! -0.02% 1.17 9.2K SIRQ26 -0.16% 104.71 100 XPLTRU26 +4.55% 185.64 53 XAMZNU26 -0.77% 257.74 38 SMETAU26 -0.71% 573.57 17 6N1! +0.10% 0.5953 13.9K GFK27 +1.89% 304.00 27 ESM27 -0.19% 8,022.50 1