65,930.00 +0.16% +105.00
- 1D High
- 65,930.00
- 1D Low
- 65,890.00
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
101–147 of 629 contracts
Live · refreshes every 15 seconds
568.50 -0.87% -5.00
- 1D High
- 575.50
- 1D Low
- 565.00
- 1D Volume
- 220
96.39 — —
- 1D High
- 96.39
- 1D Low
- 96.38
- 1D Volume
- 1.3K
3,735.00 +0.07% +2.50
- 1D High
- 3,738.75
- 1D Low
- 3,735.00
- 1D Volume
- 30
311.28 +1.36% +4.17
- 1D High
- 311.73
- 1D Low
- 307.95
- 1D Volume
- 307
3,768.10 +2.00% +73.90
- 1D High
- 3,768.10
- 1D Low
- 3,749.90
- 1D Volume
- 25
1,129.80 -0.82% -9.30
- 1D High
- 1,131.80
- 1D Low
- 1,128.10
- 1D Volume
- 75
80,955.00 +2.24% +1,775.00
- 1D High
- 80,955.00
- 1D Low
- 80,955.00
- 1D Volume
- 1
867.50 -1.18% -10.40
- 1D High
- 870.50
- 1D Low
- 866.40
- 1D Volume
- 92
13,229.00 +0.12% +16.00
- 1D High
- 13,229.00
- 1D Low
- 13,157.00
- 1D Volume
- 6
79,115.00 -0.11% -85.00
- 1D High
- 79,115.00
- 1D Low
- 79,115.00
- 1D Volume
- 1
89.10 +0.22% +0.20
- 1D High
- 89.80
- 1D Low
- 89.10
- 1D Volume
- 878
8,975.50 -0.31% -27.50
- 1D High
- 8,988.00
- 1D Low
- 8,974.50
- 1D Volume
- 8
1,301.70 -0.66% -8.60
- 1D High
- 1,309.90
- 1D Low
- 1,301.70
- 1D Volume
- 55
1.17 -0.01% -0.00010
- 1D High
- 1.17
- 1D Low
- 1.16
- 1D Volume
- 60.4K
212.25 +1.12% +2.35
- 1D High
- 212.73
- 1D Low
- 210.83
- 1D Volume
- 329
104.90 +6.23% +6.15
- 1D High
- 106.05
- 1D Low
- 98.50
- 1D Volume
- 658
303.63 +1.32% +3.95
- 1D High
- 304.40
- 1D Low
- 300.40
- 1D Volume
- 218
71.15 +0.28% +0.20
- 1D High
- 71.35
- 1D Low
- 70.70
- 1D Volume
- 873
1.43 +3.62% +0.050
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 42.7K
1,809.30 -0.61% -11.10
- 1D High
- 1,815.70
- 1D Low
- 1,809.20
- 1D Volume
- 32
95.95 — —
- 1D High
- 95.96
- 1D Low
- 95.93
- 1D Volume
- 602
104.88 +8.32% +8.06
- 1D High
- 104.88
- 1D Low
- 100.24
- 1D Volume
- 521
95.98 — —
- 1D High
- 95.98
- 1D Low
- 95.96
- 1D Volume
- 524
185.64 +0.06% +0.12
- 1D High
- 185.70
- 1D Low
- 185.37
- 1D Volume
- 249
4,105.00 +0.70% +28.50
- 1D High
- 4,105.00
- 1D Low
- 4,098.00
- 1D Volume
- 11
104.60 +4.86% +4.85
- 1D High
- 105.30
- 1D Low
- 99.10
- 1D Volume
- 389
7,930.00 -0.37% -29.50
- 1D High
- 7,930.00
- 1D Low
- 7,930.00
- 1D Volume
- 5
2,517.50 +1.23% +30.50
- 1D High
- 2,585.50
- 1D Low
- 2,517.50
- 1D Volume
- 15
1.36 -0.01% -0.00020
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 27.2K
861.00 -1.16% -10.10
- 1D High
- 862.30
- 1D Low
- 860.90
- 1D Volume
- 41
717.80 -0.13% -0.90
- 1D High
- 718.00
- 1D Low
- 712.65
- 1D Volume
- 48
220.35 -0.29% -0.65
- 1D High
- 220.75
- 1D Low
- 219.60
- 1D Volume
- 151
2,351.00 -0.86% -20.30
- 1D High
- 2,351.70
- 1D Low
- 2,346.80
- 1D Volume
- 14
950.56 +1.07% +10.06
- 1D High
- 983.63
- 1D Low
- 950.56
- 1D Volume
- 33
30,450.00 -2.90% -910.00
- 1D High
- 30,450.00
- 1D Low
- 30,450.00
- 1D Volume
- 1
30,223.00 +1.49% +443.00
- 1D High
- 30,223.00
- 1D Low
- 30,223.00
- 1D Volume
- 1
30,200.00 — —
- 1D High
- 30,200.00
- 1D Low
- 30,200.00
- 1D Volume
- 1
87.45 +0.17% +0.15
- 1D High
- 87.45
- 1D Low
- 87.30
- 1D Volume
- 345
5,937.00 +1.13% +66.50
- 1D High
- 5,937.00
- 1D Low
- 5,933.00
- 1D Volume
- 5
9,314.00 +0.63% +58.00
- 1D High
- 9,314.00
- 1D Low
- 9,314.00
- 1D Volume
- 3
3,831.30 +0.77% +29.10
- 1D High
- 3,831.30
- 1D Low
- 3,825.60
- 1D Volume
- 7
333.48 +0.27% +0.90
- 1D High
- 333.50
- 1D Low
- 332.60
- 1D Volume
- 78
219.88 +0.65% +1.43
- 1D High
- 220.00
- 1D Low
- 219.00
- 1D Volume
- 114
4,966.90 +1.11% +54.40
- 1D High
- 4,966.90
- 1D Low
- 4,958.80
- 1D Volume
- 5
0.7189 +0.26% +0.00185
- 1D High
- 0.71935
- 1D Low
- 0.7173
- 1D Volume
- 34.4K
96.01 — —
- 1D High
- 96.01
- 1D Low
- 96.00
- 1D Volume
- 257
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NIYZ26 | CME | 65,930.00 | +0.16% +105.00 | 65,930.00 | 65,890.00 | 2 | Chart |
| LBRU26 | CME | 568.50 | -0.87% -5.00 | 575.50 | 565.00 | 220 | Chart |
| SR1N26 | CME | 96.39 | — — | 96.39 | 96.38 | 1.3K | Chart |
| MCIQ26 | CME | 3,735.00 | +0.07% +2.50 | 3,738.75 | 3,735.00 | 30 | Chart |
| GFX26 | CME | 311.28 | +1.36% +4.17 | 311.73 | 307.95 | 307 | Chart |
| XAKU26 | CME | 3,768.10 | +2.00% +73.90 | 3,768.10 | 3,749.90 | 25 | Chart |
| XABU26 | CME | 1,129.80 | -0.82% -9.30 | 1,131.80 | 1,128.10 | 75 | Chart |
| MBT2! | CME | 80,955.00 | +2.24% +1,775.00 | 80,955.00 | 80,955.00 | 1 | Chart |
| XAUU26 | CME | 867.50 | -1.18% -10.40 | 870.50 | 866.40 | 92 | Chart |
| SXTU26 | CME | 13,229.00 | +0.12% +16.00 | 13,229.00 | 13,157.00 | 6 | Chart |
| BTCX26 | CME | 79,115.00 | -0.11% -85.00 | 79,115.00 | 79,115.00 | 1 | Chart |
| SDAZ28 | CME | 89.10 | +0.22% +0.20 | 89.80 | 89.10 | 878 | Chart |
| EWFU26 | CME | 8,975.50 | -0.31% -27.50 | 8,988.00 | 8,974.50 | 8 | Chart |
| XAEU26 | CME | 1,301.70 | -0.66% -8.60 | 1,309.90 | 1,301.70 | 55 | Chart |
| 6E1! | CME | 1.17 | -0.01% -0.00010 | 1.17 | 1.16 | 60.4K | Chart |
| LEM27 | CME | 212.25 | +1.12% +2.35 | 212.73 | 210.83 | 329 | Chart |
| SOLU26 | CME | 104.90 | +6.23% +6.15 | 106.05 | 98.50 | 658 | Chart |
| GFF27 | CME | 303.63 | +1.32% +3.95 | 304.40 | 300.40 | 218 | Chart |
| HEZ26 | CME | 71.15 | +0.28% +0.20 | 71.35 | 70.70 | 873 | Chart |
| QXRPM27 | CME | 1.43 | +3.62% +0.050 | 1.45 | 1.39 | 42.7K | Chart |
| XAIU26 | CME | 1,809.30 | -0.61% -11.10 | 1,815.70 | 1,809.20 | 32 | Chart |
| SR1K27 | CME | 95.95 | — — | 95.96 | 95.93 | 602 | Chart |
| QSOLM27 | CME | 104.88 | +8.32% +8.06 | 104.88 | 100.24 | 521 | Chart |
| SR1J27 | CME | 95.98 | — — | 95.98 | 95.96 | 524 | Chart |
| RYU26 | CME | 185.64 | +0.06% +0.12 | 185.70 | 185.37 | 249 | Chart |
| TPYU26 | CME | 4,105.00 | +0.70% +28.50 | 4,105.00 | 4,098.00 | 11 | Chart |
| MSLU26 | CME | 104.60 | +4.86% +4.85 | 105.30 | 99.10 | 389 | Chart |
| MESM27 | CME | 7,930.00 | -0.37% -29.50 | 7,930.00 | 7,930.00 | 5 | Chart |
| ETH2! | CME | 2,517.50 | +1.23% +30.50 | 2,585.50 | 2,517.50 | 15 | Chart |
| 6B1! | CME | 1.36 | -0.01% -0.00020 | 1.36 | 1.36 | 27.2K | Chart |
| XAPU26 | CME | 861.00 | -1.16% -10.10 | 862.30 | 860.90 | 41 | Chart |
| XAFU26 | CME | 717.80 | -0.13% -0.90 | 718.00 | 712.65 | 48 | Chart |
| XARU26 | CME | 220.35 | -0.29% -0.65 | 220.75 | 219.60 | 151 | Chart |
| XAYU26 | CME | 2,351.00 | -0.86% -20.30 | 2,351.70 | 2,346.80 | 14 | Chart |
| SMU00U26 | CME | 950.56 | +1.07% +10.06 | 983.63 | 950.56 | 33 | Chart |
| MNQU27 | CME | 30,450.00 | -2.90% -910.00 | 30,450.00 | 30,450.00 | 1 | Chart |
| NQH27 | CME | 30,223.00 | +1.49% +443.00 | 30,223.00 | 30,223.00 | 1 | Chart |
| MNQM27 | CME | 30,200.00 | — — | 30,200.00 | 30,200.00 | 1 | Chart |
| SDAZ27 | CME | 87.45 | +0.17% +0.15 | 87.45 | 87.30 | 345 | Chart |
| SXIU26 | CME | 5,937.00 | +1.13% +66.50 | 5,937.00 | 5,933.00 | 5 | Chart |
| SXRU26 | CME | 9,314.00 | +0.63% +58.00 | 9,314.00 | 9,314.00 | 3 | Chart |
| MMCU26 | CME | 3,831.30 | +0.77% +29.10 | 3,831.30 | 3,825.60 | 7 | Chart |
| GFQ26 | CME | 333.48 | +0.27% +0.90 | 333.50 | 332.60 | 78 | Chart |
| LEQ26 | CME | 219.88 | +0.65% +1.43 | 220.00 | 219.00 | 114 | Chart |
| RSGU26 | CME | 4,966.90 | +1.11% +54.40 | 4,966.90 | 4,958.80 | 5 | Chart |
| 6A1! | CME | 0.7189 | +0.26% +0.00185 | 0.71935 | 0.7173 | 34.4K | Chart |
| SR1H27 | CME | 96.01 | — — | 96.01 | 96.00 | 257 | Chart |
NIYZ26 +0.16% 65,930.00 2 LBRU26 -0.87% 568.50 220 SR1N26 — 96.39 1.3K MCIQ26 +0.07% 3,735.00 30 GFX26 +1.36% 311.28 307 XAKU26 +2.00% 3,768.10 25 XABU26 -0.82% 1,129.80 75 MBT2! +2.24% 80,955.00 1 XAUU26 -1.18% 867.50 92 SXTU26 +0.12% 13,229.00 6 BTCX26 -0.11% 79,115.00 1 SDAZ28 +0.22% 89.10 878 EWFU26 -0.31% 8,975.50 8 XAEU26 -0.66% 1,301.70 55 6E1! -0.01% 1.17 60.4K LEM27 +1.12% 212.25 329 SOLU26 +6.23% 104.90 658 GFF27 +1.32% 303.63 218 HEZ26 +0.28% 71.15 873 QXRPM27 +3.62% 1.43 42.7K XAIU26 -0.61% 1,809.30 32 SR1K27 — 95.95 602 QSOLM27 +8.32% 104.88 521 SR1J27 — 95.98 524 RYU26 +0.06% 185.64 249 TPYU26 +0.70% 4,105.00 11 MSLU26 +4.86% 104.60 389 MESM27 -0.37% 7,930.00 5 ETH2! +1.23% 2,517.50 15 6B1! -0.01% 1.36 27.2K XAPU26 -1.16% 861.00 41 XAFU26 -0.13% 717.80 48 XARU26 -0.29% 220.35 151 XAYU26 -0.86% 2,351.00 14 SMU00U26 +1.07% 950.56 33 MNQU27 -2.90% 30,450.00 1 NQH27 +1.49% 30,223.00 1 MNQM27 — 30,200.00 1 SDAZ27 +0.17% 87.45 345 SXIU26 +1.13% 5,937.00 5 SXRU26 +0.63% 9,314.00 3 MMCU26 +0.77% 3,831.30 7 GFQ26 +0.27% 333.48 78 LEQ26 +0.65% 219.88 114 RSGU26 +1.11% 4,966.90 5 6A1! +0.26% 0.7189 34.4K SR1H27 — 96.01 257