96.20 +0.01% +0.0050
- 1D High
- 96.20
- 1D Low
- 96.19
- 1D Volume
- 18.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
51–100 of 627 contracts
Live · refreshes every 15 seconds
95.93 -0.03% -0.030
- 1D High
- 95.96
- 1D Low
- 95.93
- 1D Volume
- 17.5K
96.33 +0.01% +0.0050
- 1D High
- 96.33
- 1D Low
- 96.32
- 1D Volume
- 15.7K
96.36 — —
- 1D High
- 96.36
- 1D Low
- 96.35
- 1D Volume
- 14.1K
3,831.30 -0.13% -5.00
- 1D High
- 3,849.40
- 1D Low
- 3,828.00
- 1D Volume
- 311
65,825.00 -0.42% -275.00
- 1D High
- 66,160.00
- 1D Low
- 65,810.00
- 1D Volume
- 18
95.92 -0.03% -0.025
- 1D High
- 95.95
- 1D Low
- 95.92
- 1D Volume
- 11.9K
95.91 -0.03% -0.025
- 1D High
- 95.94
- 1D Low
- 95.91
- 1D Volume
- 11.2K
214.00 +0.29% +0.625
- 1D High
- 215.30
- 1D Low
- 212.75
- 1D Volume
- 5K
80.80 +0.47% +0.375
- 1D High
- 81.05
- 1D Low
- 80.10
- 1D Volume
- 12.7K
77,675.00 +7.02% +5,095.00
- 1D High
- 77,675.00
- 1D Low
- 72,860.00
- 1D Volume
- 13
318.55 -0.25% -0.80
- 1D High
- 320.73
- 1D Low
- 315.70
- 1D Volume
- 3.1K
95.80 -0.02% -0.020
- 1D High
- 95.83
- 1D Low
- 95.80
- 1D Volume
- 10.4K
96.10 — —
- 1D High
- 96.11
- 1D Low
- 96.09
- 1D Volume
- 8.5K
9,003.00 +0.19% +17.00
- 1D High
- 9,015.50
- 1D Low
- 8,969.00
- 1D Volume
- 90
66,010.00 +0.20% +130.00
- 1D High
- 66,300.00
- 1D Low
- 65,885.00
- 1D Volume
- 12
307.10 +0.36% +1.10
- 1D High
- 309.00
- 1D Low
- 304.15
- 1D Volume
- 2.5K
95.90 -0.03% -0.025
- 1D High
- 95.93
- 1D Low
- 95.90
- 1D Volume
- 7.9K
80,965.00 +2.18% +1,730.00
- 1D High
- 80,965.00
- 1D Low
- 79,405.00
- 1D Volume
- 9
1,861.50 -2.97% -57.00
- 1D High
- 1,936.50
- 1D Low
- 1,848.00
- 1D Volume
- 389
95.73 -0.02% -0.020
- 1D High
- 95.76
- 1D Low
- 95.72
- 1D Volume
- 7.4K
1,754.40 -1.02% -18.10
- 1D High
- 1,766.70
- 1D Low
- 1,753.80
- 1D Volume
- 397
95.76 -0.03% -0.025
- 1D High
- 95.79
- 1D Low
- 95.76
- 1D Volume
- 7.1K
2,531.50 +2.70% +66.50
- 1D High
- 2,562.00
- 1D Low
- 2,505.00
- 1D Volume
- 266
3,010.00 — —
- 1D High
- 3,017.20
- 1D Low
- 3,006.40
- 1D Volume
- 217
95.85 -0.03% -0.025
- 1D High
- 95.88
- 1D Low
- 95.85
- 1D Volume
- 6.8K
1,820.40 +1.21% +21.70
- 1D High
- 1,823.30
- 1D Low
- 1,807.60
- 1D Volume
- 354
95.83 -0.02% -0.020
- 1D High
- 95.85
- 1D Low
- 95.82
- 1D Volume
- 6.5K
95.87 -0.03% -0.025
- 1D High
- 95.89
- 1D Low
- 95.87
- 1D Volume
- 6.4K
215.63 +0.22% +0.475
- 1D High
- 216.90
- 1D Low
- 214.53
- 1D Volume
- 2.8K
66,100.00 +0.62% +410.00
- 1D High
- 66,280.00
- 1D Low
- 65,750.00
- 1D Volume
- 9
332.58 -0.37% -1.23
- 1D High
- 333.63
- 1D Low
- 331.95
- 1D Volume
- 1.7K
30,146.75 +0.36% +106.75
- 1D High
- 30,263.50
- 1D Low
- 30,025.50
- 1D Volume
- 18
95.89 -0.02% -0.020
- 1D High
- 95.91
- 1D Low
- 95.88
- 1D Volume
- 5.4K
2,371.30 -0.67% -16.00
- 1D High
- 2,381.80
- 1D Low
- 2,362.90
- 1D Volume
- 219
877.90 +0.45% +3.90
- 1D High
- 882.00
- 1D Low
- 871.30
- 1D Volume
- 570
96.07 -0.01% -0.0050
- 1D High
- 96.08
- 1D Low
- 96.06
- 1D Volume
- 5.1K
871.10 -0.26% -2.30
- 1D High
- 877.60
- 1D Low
- 870.90
- 1D Volume
- 522
11,635.00 +0.09% +10.00
- 1D High
- 11,639.00
- 1D Low
- 11,497.50
- 1D Volume
- 37
589.20 -0.52% -3.10
- 1D High
- 596.45
- 1D Low
- 588.55
- 1D Volume
- 704
66,940.00 +0.47% +310.00
- 1D High
- 66,940.00
- 1D Low
- 66,910.00
- 1D Volume
- 6
3,028.30 -0.12% -3.60
- 1D High
- 3,041.70
- 1D Low
- 3,027.00
- 1D Volume
- 132
223.17 +5.89% +12.42
- 1D High
- 226.98
- 1D Low
- 217.92
- 1D Volume
- 1.8K
299.68 +0.54% +1.60
- 1D High
- 301.05
- 1D Low
- 296.70
- 1D Volume
- 1.3K
2,541.80 +0.07% +1.70
- 1D High
- 2,545.90
- 1D Low
- 2,534.40
- 1D Volume
- 145
1,139.10 +0.15% +1.70
- 1D High
- 1,147.90
- 1D Low
- 1,138.70
- 1D Volume
- 313
2,154.00 +1.22% +26.00
- 1D High
- 2,169.00
- 1D Low
- 2,147.50
- 1D Volume
- 160
4,912.50 -0.12% -6.10
- 1D High
- 4,921.80
- 1D Low
- 4,901.00
- 1D Volume
- 66
70.95 +0.85% +0.60
- 1D High
- 71.13
- 1D Low
- 70.35
- 1D Volume
- 4.4K
104.55 +6.25% +6.15
- 1D High
- 105.80
- 1D Low
- 98.45
- 1D Volume
- 2.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SR1X26 | CME | 96.20 | +0.01% +0.0050 | 96.20 | 96.19 | 18.2K | Chart |
| SR3Z28 | CME | 95.93 | -0.03% -0.030 | 95.96 | 95.93 | 17.5K | Chart |
| SR1U26 | CME | 96.33 | +0.01% +0.0050 | 96.33 | 96.32 | 15.7K | Chart |
| SR3M26 | CME | 96.36 | — — | 96.36 | 96.35 | 14.1K | Chart |
| EMDU26 | CME | 3,831.30 | -0.13% -5.00 | 3,849.40 | 3,828.00 | 311 | Chart |
| NIYZ26 | CME | 65,825.00 | -0.42% -275.00 | 66,160.00 | 65,810.00 | 18 | Chart |
| SR3H29 | CME | 95.92 | -0.03% -0.025 | 95.95 | 95.92 | 11.9K | Chart |
| SR3M29 | CME | 95.91 | -0.03% -0.025 | 95.94 | 95.91 | 11.2K | Chart |
| LEG27 | CME | 214.00 | +0.29% +0.625 | 215.30 | 212.75 | 5K | Chart |
| HEV26 | CME | 80.80 | +0.47% +0.375 | 81.05 | 80.10 | 12.7K | Chart |
| BFFQ2621 | CME | 77,675.00 | +7.02% +5,095.00 | 77,675.00 | 72,860.00 | 13 | Chart |
| GFU26 | CME | 318.55 | -0.25% -0.80 | 320.73 | 315.70 | 3.1K | Chart |
| SR3Z30 | CME | 95.80 | -0.02% -0.020 | 95.83 | 95.80 | 10.4K | Chart |
| SR1Z26 | CME | 96.10 | — — | 96.11 | 96.09 | 8.5K | Chart |
| EWFU26 | CME | 9,003.00 | +0.19% +17.00 | 9,015.50 | 8,969.00 | 90 | Chart |
| NKD2! | CME | 66,010.00 | +0.20% +130.00 | 66,300.00 | 65,885.00 | 12 | Chart |
| GFX26 | CME | 307.10 | +0.36% +1.10 | 309.00 | 304.15 | 2.5K | Chart |
| SR3U29 | CME | 95.90 | -0.03% -0.025 | 95.93 | 95.90 | 7.9K | Chart |
| BTC2! | CME | 80,965.00 | +2.18% +1,730.00 | 80,965.00 | 79,405.00 | 9 | Chart |
| ETHN26 | CME | 1,861.50 | -2.97% -57.00 | 1,936.50 | 1,848.00 | 389 | Chart |
| SR3M31 | CME | 95.73 | -0.02% -0.020 | 95.76 | 95.72 | 7.4K | Chart |
| XAVU26 | CME | 1,754.40 | -1.02% -18.10 | 1,766.70 | 1,753.80 | 397 | Chart |
| SR3H31 | CME | 95.76 | -0.03% -0.025 | 95.79 | 95.76 | 7.1K | Chart |
| MET2! | CME | 2,531.50 | +2.70% +66.50 | 2,562.00 | 2,505.00 | 266 | Chart |
| N2KU26 | CME | 3,010.00 | — — | 3,017.20 | 3,006.40 | 217 | Chart |
| SR3M30 | CME | 95.85 | -0.03% -0.025 | 95.88 | 95.85 | 6.8K | Chart |
| XAIU26 | CME | 1,820.40 | +1.21% +21.70 | 1,823.30 | 1,807.60 | 354 | Chart |
| SR3U30 | CME | 95.83 | -0.02% -0.020 | 95.85 | 95.82 | 6.5K | Chart |
| SR3H30 | CME | 95.87 | -0.03% -0.025 | 95.89 | 95.87 | 6.4K | Chart |
| LEJ27 | CME | 215.63 | +0.22% +0.475 | 216.90 | 214.53 | 2.8K | Chart |
| MNI2! | CME | 66,100.00 | +0.62% +410.00 | 66,280.00 | 65,750.00 | 9 | Chart |
| GFQ26 | CME | 332.58 | -0.37% -1.23 | 333.63 | 331.95 | 1.7K | Chart |
| MNQH27 | CME | 30,146.75 | +0.36% +106.75 | 30,263.50 | 30,025.50 | 18 | Chart |
| SR3Z29 | CME | 95.89 | -0.02% -0.020 | 95.91 | 95.88 | 5.4K | Chart |
| XAYU26 | CME | 2,371.30 | -0.67% -16.00 | 2,381.80 | 2,362.90 | 219 | Chart |
| XAUU26 | CME | 877.90 | +0.45% +3.90 | 882.00 | 871.30 | 570 | Chart |
| SR1F27 | CME | 96.07 | -0.01% -0.0050 | 96.08 | 96.06 | 5.1K | Chart |
| XAPU26 | CME | 871.10 | -0.26% -2.30 | 877.60 | 870.90 | 522 | Chart |
| SOXU26 | CME | 11,635.00 | +0.09% +10.00 | 11,639.00 | 11,497.50 | 37 | Chart |
| XAZU26 | CME | 589.20 | -0.52% -3.10 | 596.45 | 588.55 | 704 | Chart |
| IPCU26 | CME | 66,940.00 | +0.47% +310.00 | 66,940.00 | 66,910.00 | 6 | Chart |
| M2K2! | CME | 3,028.30 | -0.12% -3.60 | 3,041.70 | 3,027.00 | 132 | Chart |
| XNVDAU26 | CME | 223.17 | +5.89% +12.42 | 226.98 | 217.92 | 1.8K | Chart |
| GFF27 | CME | 299.68 | +0.54% +1.60 | 301.05 | 296.70 | 1.3K | Chart |
| RSVU26 | CME | 2,541.80 | +0.07% +1.70 | 2,545.90 | 2,534.40 | 145 | Chart |
| XABU26 | CME | 1,139.10 | +0.15% +1.70 | 1,147.90 | 1,138.70 | 313 | Chart |
| EEMU26 | CME | 2,154.00 | +1.22% +26.00 | 2,169.00 | 2,147.50 | 160 | Chart |
| RSGU26 | CME | 4,912.50 | -0.12% -6.10 | 4,921.80 | 4,901.00 | 66 | Chart |
| HEZ26 | CME | 70.95 | +0.85% +0.60 | 71.13 | 70.35 | 4.4K | Chart |
| MSLQ26 | CME | 104.55 | +6.25% +6.15 | 105.80 | 98.45 | 2.8K | Chart |
SR1X26 +0.01% 96.20 18.2K SR3Z28 -0.03% 95.93 17.5K SR1U26 +0.01% 96.33 15.7K SR3M26 — 96.36 14.1K EMDU26 -0.13% 3,831.30 311 NIYZ26 -0.42% 65,825.00 18 SR3H29 -0.03% 95.92 11.9K SR3M29 -0.03% 95.91 11.2K LEG27 +0.29% 214.00 5K HEV26 +0.47% 80.80 12.7K BFFQ2621 +7.02% 77,675.00 13 GFU26 -0.25% 318.55 3.1K SR3Z30 -0.02% 95.80 10.4K SR1Z26 — 96.10 8.5K EWFU26 +0.19% 9,003.00 90 NKD2! +0.20% 66,010.00 12 GFX26 +0.36% 307.10 2.5K SR3U29 -0.03% 95.90 7.9K BTC2! +2.18% 80,965.00 9 ETHN26 -2.97% 1,861.50 389 SR3M31 -0.02% 95.73 7.4K XAVU26 -1.02% 1,754.40 397 SR3H31 -0.03% 95.76 7.1K MET2! +2.70% 2,531.50 266 N2KU26 — 3,010.00 217 SR3M30 -0.03% 95.85 6.8K XAIU26 +1.21% 1,820.40 354 SR3U30 -0.02% 95.83 6.5K SR3H30 -0.03% 95.87 6.4K LEJ27 +0.22% 215.63 2.8K MNI2! +0.62% 66,100.00 9 GFQ26 -0.37% 332.58 1.7K MNQH27 +0.36% 30,146.75 18 SR3Z29 -0.02% 95.89 5.4K XAYU26 -0.67% 2,371.30 219 XAUU26 +0.45% 877.90 570 SR1F27 -0.01% 96.07 5.1K XAPU26 -0.26% 871.10 522 SOXU26 +0.09% 11,635.00 37 XAZU26 -0.52% 589.20 704 IPCU26 +0.47% 66,940.00 6 M2K2! -0.12% 3,028.30 132 XNVDAU26 +5.89% 223.17 1.8K GFF27 +0.54% 299.68 1.3K RSVU26 +0.07% 2,541.80 145 XABU26 +0.15% 1,139.10 313 EEMU26 +1.22% 2,154.00 160 RSGU26 -0.12% 4,912.50 66 HEZ26 +0.85% 70.95 4.4K MSLQ26 +6.25% 104.55 2.8K