95.90 +0.01% +0.0050
- 1D High
- 95.93
- 1D Low
- 95.89
- 1D Volume
- 33.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
51–100 of 564 contracts
Live · refreshes every 15 seconds
2,248.50 -0.84% -19.00
- 1D High
- 2,279.50
- 1D Low
- 2,200.00
- 1D Volume
- 1.3K
95.61 +0.04% +0.040
- 1D High
- 95.63
- 1D Low
- 95.56
- 1D Volume
- 29.8K
224.05 -2.32% -5.32
- 1D High
- 228.88
- 1D Low
- 223.85
- 1D Volume
- 12.4K
95.85 +0.01% +0.0050
- 1D High
- 95.88
- 1D Low
- 95.83
- 1D Volume
- 27.3K
140.10 -7.28% -11.00
- 1D High
- 146.00
- 1D Low
- 129.95
- 1D Volume
- 17.3K
226.40 -2.42% -5.63
- 1D High
- 231.53
- 1D Low
- 226.20
- 1D Volume
- 9.2K
95.57 +0.03% +0.030
- 1D High
- 95.60
- 1D Low
- 95.53
- 1D Volume
- 21.7K
95.60 +0.04% +0.035
- 1D High
- 95.62
- 1D Low
- 95.55
- 1D Volume
- 21.4K
1,874.40 +0.32% +6.00
- 1D High
- 1,905.80
- 1D Low
- 1,871.70
- 1D Volume
- 1.1K
95.59 +0.04% +0.035
- 1D High
- 95.61
- 1D Low
- 95.55
- 1D Volume
- 20.5K
95.48 +0.02% +0.015
- 1D High
- 95.52
- 1D Low
- 95.45
- 1D Volume
- 19.9K
95.55 +0.03% +0.025
- 1D High
- 95.58
- 1D Low
- 95.51
- 1D Volume
- 18.8K
95.52 +0.03% +0.025
- 1D High
- 95.55
- 1D Low
- 95.48
- 1D Volume
- 18.7K
29,080.00 -2.84% -850.00
- 1D High
- 29,821.00
- 1D Low
- 28,980.00
- 1D Volume
- 60
95.45 +0.02% +0.015
- 1D High
- 95.48
- 1D Low
- 95.42
- 1D Volume
- 18.1K
29,192.25 -2.41% -720.50
- 1D High
- 29,772.75
- 1D Low
- 28,900.00
- 1D Volume
- 56
3,633.50 -4.96% -189.70
- 1D High
- 3,687.50
- 1D Low
- 3,587.10
- 1D Volume
- 429
95.97 +0.01% +0.0050
- 1D High
- 95.98
- 1D Low
- 95.96
- 1D Volume
- 16.2K
69,765.00 +0.81% +560.00
- 1D High
- 69,765.00
- 1D Low
- 69,605.00
- 1D Volume
- 22
96.10 — —
- 1D High
- 96.11
- 1D Low
- 96.10
- 1D Volume
- 15.2K
221.33 -2.38% -5.40
- 1D High
- 226.33
- 1D Low
- 221.23
- 1D Volume
- 6.2K
95.71 -0.01% -0.010
- 1D High
- 95.76
- 1D Low
- 95.69
- 1D Volume
- 13.8K
2,248.50 -0.75% -17.00
- 1D High
- 2,284.00
- 1D Low
- 2,178.00
- 1D Volume
- 573
59.00 -1.71% -1.02
- 1D High
- 60.05
- 1D Low
- 58.60
- 1D Volume
- 21.4K
95.65 -0.01% -0.0050
- 1D High
- 95.70
- 1D Low
- 95.63
- 1D Volume
- 12.5K
327.03 -3.17% -10.70
- 1D High
- 337.50
- 1D Low
- 327.03
- 1D Volume
- 3.3K
337.48 -2.49% -8.60
- 1D High
- 345.80
- 1D Low
- 337.00
- 1D Volume
- 3.1K
7,760.00 -1.26% -98.75
- 1D High
- 7,855.00
- 1D Low
- 7,710.75
- 1D Volume
- 133
2,551.50 -0.82% -21.10
- 1D High
- 2,564.50
- 1D Low
- 2,540.90
- 1D Volume
- 397
905.80 +1.15% +10.30
- 1D High
- 915.90
- 1D Low
- 904.40
- 1D Volume
- 1.1K
7,698.50 -1.07% -83.50
- 1D High
- 7,782.00
- 1D Low
- 7,635.50
- 1D Volume
- 106
1,693.10 -1.62% -27.80
- 1D High
- 1,721.80
- 1D Low
- 1,685.90
- 1D Volume
- 479
95.79 — —
- 1D High
- 95.82
- 1D Low
- 95.77
- 1D Volume
- 8.2K
879.10 +0.60% +5.20
- 1D High
- 883.40
- 1D Low
- 877.90
- 1D Volume
- 885
2,844.10 -1.80% -52.00
- 1D High
- 2,894.10
- 1D Low
- 2,821.20
- 1D Volume
- 256
31,488.75 -3.95% -1,295.75
- 1D High
- 31,488.75
- 1D Low
- 31,488.75
- 1D Volume
- 20
63.78 -1.39% -0.90
- 1D High
- 64.85
- 1D Low
- 63.48
- 1D Volume
- 9.6K
2,846.20 -1.58% -45.70
- 1D High
- 2,889.60
- 1D Low
- 2,819.80
- 1D Volume
- 212
217.63 -2.36% -5.25
- 1D High
- 222.50
- 1D Low
- 217.45
- 1D Volume
- 2.8K
699.40 -1.04% -7.35
- 1D High
- 706.10
- 1D Low
- 697.20
- 1D Volume
- 834
2,342.30 +0.84% +19.50
- 1D High
- 2,349.30
- 1D Low
- 2,326.10
- 1D Volume
- 203
325.35 -3.23% -10.85
- 1D High
- 336.10
- 1D Low
- 325.35
- 1D Volume
- 1.4K
4,760.60 -2.93% -143.80
- 1D High
- 4,795.50
- 1D Low
- 4,751.50
- 1D Volume
- 87
78,885.00 -9.28% -8,070.00
- 1D High
- 80,045.00
- 1D Low
- 78,690.00
- 1D Volume
- 5
1,122.30 +0.30% +3.40
- 1D High
- 1,123.80
- 1D Low
- 1,111.70
- 1D Volume
- 351
96.20 -2.73% -2.70
- 1D High
- 98.10
- 1D Low
- 92.00
- 1D Volume
- 3.1K
95.54 -0.01% -0.010
- 1D High
- 95.59
- 1D Low
- 95.51
- 1D Volume
- 3.1K
95.60 — —
- 1D High
- 95.64
- 1D Low
- 95.56
- 1D Volume
- 2.9K
69.53 -1.49% -1.05
- 1D High
- 71.00
- 1D Low
- 69.43
- 1D Volume
- 4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SR1F27 | CME | 95.90 | +0.01% +0.0050 | 95.93 | 95.89 | 33.7K | 3.2M | — | Chart |
| MET2! | CME | 2,248.50 | -0.84% -19.00 | 2,279.50 | 2,200.00 | 1.3K | 2.9M | — | Chart |
| SR3Z29 | CME | 95.61 | +0.04% +0.040 | 95.63 | 95.56 | 29.8K | 2.9M | — | Chart |
| LEG27 | CME | 224.05 | -2.32% -5.32 | 228.88 | 223.85 | 12.4K | 2.8M | — | Chart |
| SR1G27 | CME | 95.85 | +0.01% +0.0050 | 95.88 | 95.83 | 27.3K | 2.6M | — | Chart |
| NQTZ26 | CME | 140.10 | -7.28% -11.00 | 146.00 | 129.95 | 17.3K | 2.4M | — | Chart |
| LEJ27 | CME | 226.40 | -2.42% -5.63 | 231.53 | 226.20 | 9.2K | 2.1M | — | Chart |
| SR3U30 | CME | 95.57 | +0.03% +0.030 | 95.60 | 95.53 | 21.7K | 2.1M | — | Chart |
| SR3H30 | CME | 95.60 | +0.04% +0.035 | 95.62 | 95.55 | 21.4K | 2M | — | Chart |
| XAVZ26 | CME | 1,874.40 | +0.32% +6.00 | 1,905.80 | 1,871.70 | 1.1K | 2M | — | Chart |
| SR3M30 | CME | 95.59 | +0.04% +0.035 | 95.61 | 95.55 | 20.5K | 2M | — | Chart |
| SR3M31 | CME | 95.48 | +0.02% +0.015 | 95.52 | 95.45 | 19.9K | 1.9M | — | Chart |
| SR3Z30 | CME | 95.55 | +0.03% +0.025 | 95.58 | 95.51 | 18.8K | 1.8M | — | Chart |
| SR3H31 | CME | 95.52 | +0.03% +0.025 | 95.55 | 95.48 | 18.7K | 1.8M | — | Chart |
| NQM27 | CME | 29,080.00 | -2.84% -850.00 | 29,821.00 | 28,980.00 | 60 | 1.7M | — | Chart |
| SR3U31 | CME | 95.45 | +0.02% +0.015 | 95.48 | 95.42 | 18.1K | 1.7M | — | Chart |
| MNQM27 | CME | 29,192.25 | -2.41% -720.50 | 29,772.75 | 28,900.00 | 56 | 1.6M | — | Chart |
| XAKZ26 | CME | 3,633.50 | -4.96% -189.70 | 3,687.50 | 3,587.10 | 429 | 1.6M | — | Chart |
| SR1Z26 | CME | 95.97 | +0.01% +0.0050 | 95.98 | 95.96 | 16.2K | 1.6M | — | Chart |
| IPCZ26 | CME | 69,765.00 | +0.81% +560.00 | 69,765.00 | 69,605.00 | 22 | 1.5M | — | Chart |
| SR1X26 | CME | 96.10 | — — | 96.11 | 96.10 | 15.2K | 1.5M | — | Chart |
| LEM27 | CME | 221.33 | -2.38% -5.40 | 226.33 | 221.23 | 6.2K | 1.4M | — | Chart |
| SR1J27 | CME | 95.71 | -0.01% -0.010 | 95.76 | 95.69 | 13.8K | 1.3M | — | Chart |
| ETH2! | CME | 2,248.50 | -0.75% -17.00 | 2,284.00 | 2,178.00 | 573 | 1.3M | — | Chart |
| HEZ26 | CME | 59.00 | -1.71% -1.02 | 60.05 | 58.60 | 21.4K | 1.3M | — | Chart |
| SR1K27 | CME | 95.65 | -0.01% -0.0050 | 95.70 | 95.63 | 12.5K | 1.2M | — | Chart |
| GFH27 | CME | 327.03 | -3.17% -10.70 | 337.50 | 327.03 | 3.3K | 1.1M | — | Chart |
| GFX26 | CME | 337.48 | -2.49% -8.60 | 345.80 | 337.00 | 3.1K | 1.1M | — | Chart |
| MESM27 | CME | 7,760.00 | -1.26% -98.75 | 7,855.00 | 7,710.75 | 133 | 1M | — | Chart |
| RSVZ26 | CME | 2,551.50 | -0.82% -21.10 | 2,564.50 | 2,540.90 | 397 | 1M | — | Chart |
| XAPZ26 | CME | 905.80 | +1.15% +10.30 | 915.90 | 904.40 | 1.1K | 997.3K | — | Chart |
| NESH27 | CME | 7,698.50 | -1.07% -83.50 | 7,782.00 | 7,635.50 | 106 | 816K | — | Chart |
| XAIZ26 | CME | 1,693.10 | -1.62% -27.80 | 1,721.80 | 1,685.90 | 479 | 811K | — | Chart |
| SR1H27 | CME | 95.79 | — — | 95.82 | 95.77 | 8.2K | 782.8K | — | Chart |
| XAUZ26 | CME | 879.10 | +0.60% +5.20 | 883.40 | 877.90 | 885 | 778K | — | Chart |
| M2K2! | CME | 2,844.10 | -1.80% -52.00 | 2,894.10 | 2,821.20 | 256 | 728.1K | — | Chart |
| NQZ27 | CME | 31,488.75 | -3.95% -1,295.75 | 31,488.75 | 31,488.75 | 20 | 629.8K | — | Chart |
| HEG27 | CME | 63.78 | -1.39% -0.90 | 64.85 | 63.48 | 9.6K | 614K | — | Chart |
| RTY2! | CME | 2,846.20 | -1.58% -45.70 | 2,889.60 | 2,819.80 | 212 | 603.4K | — | Chart |
| LEQ27 | CME | 217.63 | -2.36% -5.25 | 222.50 | 217.45 | 2.8K | 603K | — | Chart |
| XAFZ26 | CME | 699.40 | -1.04% -7.35 | 706.10 | 697.20 | 834 | 583.3K | — | Chart |
| XAYZ26 | CME | 2,342.30 | +0.84% +19.50 | 2,349.30 | 2,326.10 | 203 | 475.5K | — | Chart |
| GFJ27 | CME | 325.35 | -3.23% -10.85 | 336.10 | 325.35 | 1.4K | 457.8K | — | Chart |
| RSGZ26 | CME | 4,760.60 | -2.93% -143.80 | 4,795.50 | 4,751.50 | 87 | 414.2K | — | Chart |
| BTCH27 | CME | 78,885.00 | -9.28% -8,070.00 | 80,045.00 | 78,690.00 | 5 | 394.4K | — | Chart |
| XABZ26 | CME | 1,122.30 | +0.30% +3.40 | 1,123.80 | 1,111.70 | 351 | 393.9K | — | Chart |
| MSLX26 | CME | 96.20 | -2.73% -2.70 | 98.10 | 92.00 | 3.1K | 301.5K | — | Chart |
| SR1Q27 | CME | 95.54 | -0.01% -0.010 | 95.59 | 95.51 | 3.1K | 292K | — | Chart |
| SR1M27 | CME | 95.60 | — — | 95.64 | 95.56 | 2.9K | 281K | — | Chart |
| HEJ27 | CME | 69.53 | -1.49% -1.05 | 71.00 | 69.43 | 4K | 275.9K | — | Chart |
SR1F27 +0.01% 95.90 33.7K MET2! -0.84% 2,248.50 1.3K SR3Z29 +0.04% 95.61 29.8K LEG27 -2.32% 224.05 12.4K SR1G27 +0.01% 95.85 27.3K NQTZ26 -7.28% 140.10 17.3K LEJ27 -2.42% 226.40 9.2K SR3U30 +0.03% 95.57 21.7K SR3H30 +0.04% 95.60 21.4K XAVZ26 +0.32% 1,874.40 1.1K SR3M30 +0.04% 95.59 20.5K SR3M31 +0.02% 95.48 19.9K SR3Z30 +0.03% 95.55 18.8K SR3H31 +0.03% 95.52 18.7K NQM27 -2.84% 29,080.00 60 SR3U31 +0.02% 95.45 18.1K MNQM27 -2.41% 29,192.25 56 XAKZ26 -4.96% 3,633.50 429 SR1Z26 +0.01% 95.97 16.2K IPCZ26 +0.81% 69,765.00 22 SR1X26 — 96.10 15.2K LEM27 -2.38% 221.33 6.2K SR1J27 -0.01% 95.71 13.8K ETH2! -0.75% 2,248.50 573 HEZ26 -1.71% 59.00 21.4K SR1K27 -0.01% 95.65 12.5K GFH27 -3.17% 327.03 3.3K GFX26 -2.49% 337.48 3.1K MESM27 -1.26% 7,760.00 133 RSVZ26 -0.82% 2,551.50 397 XAPZ26 +1.15% 905.80 1.1K NESH27 -1.07% 7,698.50 106 XAIZ26 -1.62% 1,693.10 479 SR1H27 — 95.79 8.2K XAUZ26 +0.60% 879.10 885 M2K2! -1.80% 2,844.10 256 NQZ27 -3.95% 31,488.75 20 HEG27 -1.39% 63.78 9.6K RTY2! -1.58% 2,846.20 212 LEQ27 -2.36% 217.63 2.8K XAFZ26 -1.04% 699.40 834 XAYZ26 +0.84% 2,342.30 203 GFJ27 -3.23% 325.35 1.4K RSGZ26 -2.93% 4,760.60 87 BTCH27 -9.28% 78,885.00 5 XABZ26 +0.30% 1,122.30 351 MSLX26 -2.73% 96.20 3.1K SR1Q27 -0.01% 95.54 3.1K SR1M27 — 95.60 2.9K HEJ27 -1.49% 69.53 4K