Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Aug 27, 2026

551–597 of 629 contracts

Live · refreshes every 15 seconds

SEKU26 CME

0.10525 +0.19% +0.00020

1D High: 0.1053
1D Low: 0.104925
1D Volume: 74

AVAU26 CME

7.43 +1.57% +0.115

1D High: 7.43
1D Low: 7.43
1D Volume: 1

6AV26 CME

0.71815 +0.28% +0.0020

1D High: 0.71815
1D Low: 0.71725
1D Volume: 10

6AQ26 CME

0.7124 +0.59% +0.0042

1D High: 0.7129
1D Low: 0.71065
1D Volume: 10

CNHM27 CME

6.59 -0.11% -0.0070

1D High: 6.59
1D Low: 6.59
1D Volume: 1

6N2! CME

0.5969 +0.17% +0.0010

1D High: 0.5969
1D Low: 0.59565
1D Volume: 11

CNHU27 CME

6.55 +0.13% +0.0085

1D High: 6.55
1D Low: 6.55
1D Volume: 1

EUSM27 CME

0.17 +11.48% +0.0175

1D High: 0.17
1D Low: 0.17
1D Volume: 37

6HZ26 CME

0.15003 +0.10% +0.00015

1D High: 0.15003
1D Low: 0.14988
1D Volume: 41

ANEU26 CME

1.20 +0.61% +0.0073

1D High: 1.20
1D Low: 1.20
1D Volume: 5

E7Z26 CME

1.17 -0.08% -0.00090

1D High: 1.17
1D Low: 1.17
1D Volume: 5

6CH27 CME

0.7273 +0.01% +0.000050

1D High: 0.7273
1D Low: 0.7273
1D Volume: 8

6CV26 CME

0.72265 -0.01% -0.000050

1D High: 0.72265
1D Low: 0.7223
1D Volume: 7

CSCK27 CME

1.67 +0.06% +0.0010

1D High: 1.67
1D Low: 1.67
1D Volume: 3

6AM27 CME

0.703 +0.14% +0.0010

1D High: 0.703
1D Low: 0.70295
1D Volume: 7

PLNU26 CME

0.26888 -0.60% -0.00162

1D High: 0.2699
1D Low: 0.26888
1D Volume: 18

PSFU26 CME

1.09 -0.27% -0.0029

1D High: 1.09
1D Low: 1.09
1D Volume: 4

6HU26 CME

0.14899 +0.03% +0.000050

1D High: 0.149
1D Low: 0.14895
1D Volume: 28

ADAN26 CME

0.1725 +5.34% +0.00875

1D High: 0.1725
1D Low: 0.16975
1D Volume: 22

6J2! CME

0.0063255 -0.06% -0.0000040

1D High: 0.0063365
1D Low: 0.006321
1D Volume: 597

EPZU26 CME

0.2324 — —

1D High: 0.2324
1D Low: 0.23238
1D Volume: 15

EUSU27 CME

0.1725 +4.55% +0.0075

1D High: 0.1725
1D Low: 0.1725
1D Volume: 20

ADAQ26 CME

0.212 +3.16% +0.0065

1D High: 0.21325
1D Low: 0.2095
1D Volume: 16

CSCJ27 CME

1.67 — —

1D High: 1.67
1D Low: 1.67
1D Volume: 2

ECDZ26 CME

1.60 -0.52% -0.0084

1D High: 1.61
1D Low: 1.60
1D Volume: 2

NOKU26 CME

0.10715 +0.16% +0.000175

1D High: 0.10715
1D Low: 0.106775
1D Volume: 26

6SH27 CME

1.28 -0.05% -0.00065

1D High: 1.28
1D Low: 1.28
1D Volume: 2

ADAU26 CME

0.21225 +2.04% +0.00425

1D High: 0.21225
1D Low: 0.2115
1D Volume: 12

EUSZ26 CME

0.16 +8.47% +0.0125

1D High: 0.16
1D Low: 0.16
1D Volume: 15

6CX26 CME

0.7234 -0.03% -0.00020

1D High: 0.7234
1D Low: 0.7233
1D Volume: 3

RFZ26 CME

0.93 +0.30% +0.0028

1D High: 0.93
1D Low: 0.93
1D Volume: 2

CSCZ26 CME

1.64 -0.61% -0.010

1D High: 1.64
1D Low: 1.64
1D Volume: 1

ECDU26 CME

1.62 -0.04% -0.00060

1D High: 1.62
1D Low: 1.62
1D Volume: 1

XLMN26 CME

0.1726 +2.25% +0.0038

1D High: 0.1737
1D Low: 0.1722
1D Volume: 9

MCAN26 CME

0.169 -1.60% -0.00275

1D High: 0.170125
1D Low: 0.169
1D Volume: 9

6CU27 CME

0.73745 +1.12% +0.00815

1D High: 0.73745
1D Low: 0.73745
1D Volume: 2

6AX26 CME

0.7169 -0.01% -0.00010

1D High: 0.7169
1D Low: 0.7169
1D Volume: 2

6AH27 CME

0.71 +0.31% +0.0022

1D High: 0.71035
1D Low: 0.71
1D Volume: 2

6BM27 CME

1.36 +0.97% +0.0131

1D High: 1.36
1D Low: 1.36
1D Volume: 1

6BU27 CME

1.36 -0.12% -0.0017

1D High: 1.36
1D Low: 1.36
1D Volume: 1

6ZZ26 CME

0.062175 -0.16% -0.00010

1D High: 0.062175
1D Low: 0.06215
1D Volume: 20

XLMQ26 CME

0.188 +5.80% +0.0103

1D High: 0.1885
1D Low: 0.1876
1D Volume: 6

XLMU26 CME

0.1847 +2.33% +0.0042

1D High: 0.185
1D Low: 0.1847
1D Volume: 6

ILSU26 CME

0.33615 +0.52% +0.00174

1D High: 0.33615
1D Low: 0.33615
1D Volume: 3

RPQ26 CME

0.85605 +0.56% +0.0048

1D High: 0.85605
1D Low: 0.85605
1D Volume: 1

6CZ27 CME

0.736 +0.06% +0.00045

1D High: 0.736
1D Low: 0.736
1D Volume: 1

6CM27 CME

0.73005 -0.33% -0.0024

1D High: 0.73005
1D Low: 0.73005
1D Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
SEKU26	CME	0.10525	+0.19% +0.00020	0.1053	0.104925	74	Chart
AVAU26	CME	7.43	+1.57% +0.115	7.43	7.43	1	Chart
6AV26	CME	0.71815	+0.28% +0.0020	0.71815	0.71725	10	Chart
6AQ26	CME	0.7124	+0.59% +0.0042	0.7129	0.71065	10	Chart
CNHM27	CME	6.59	-0.11% -0.0070	6.59	6.59	1	Chart
6N2!	CME	0.5969	+0.17% +0.0010	0.5969	0.59565	11	Chart
CNHU27	CME	6.55	+0.13% +0.0085	6.55	6.55	1	Chart
EUSM27	CME	0.17	+11.48% +0.0175	0.17	0.17	37	Chart
6HZ26	CME	0.15003	+0.10% +0.00015	0.15003	0.14988	41	Chart
ANEU26	CME	1.20	+0.61% +0.0073	1.20	1.20	5	Chart
E7Z26	CME	1.17	-0.08% -0.00090	1.17	1.17	5	Chart
6CH27	CME	0.7273	+0.01% +0.000050	0.7273	0.7273	8	Chart
6CV26	CME	0.72265	-0.01% -0.000050	0.72265	0.7223	7	Chart
CSCK27	CME	1.67	+0.06% +0.0010	1.67	1.67	3	Chart
6AM27	CME	0.703	+0.14% +0.0010	0.703	0.70295	7	Chart
PLNU26	CME	0.26888	-0.60% -0.00162	0.2699	0.26888	18	Chart
PSFU26	CME	1.09	-0.27% -0.0029	1.09	1.09	4	Chart
6HU26	CME	0.14899	+0.03% +0.000050	0.149	0.14895	28	Chart
ADAN26	CME	0.1725	+5.34% +0.00875	0.1725	0.16975	22	Chart
6J2!	CME	0.0063255	-0.06% -0.0000040	0.0063365	0.006321	597	Chart
EPZU26	CME	0.2324	— —	0.2324	0.23238	15	Chart
EUSU27	CME	0.1725	+4.55% +0.0075	0.1725	0.1725	20	Chart
ADAQ26	CME	0.212	+3.16% +0.0065	0.21325	0.2095	16	Chart
CSCJ27	CME	1.67	— —	1.67	1.67	2	Chart
ECDZ26	CME	1.60	-0.52% -0.0084	1.61	1.60	2	Chart
NOKU26	CME	0.10715	+0.16% +0.000175	0.10715	0.106775	26	Chart
6SH27	CME	1.28	-0.05% -0.00065	1.28	1.28	2	Chart
ADAU26	CME	0.21225	+2.04% +0.00425	0.21225	0.2115	12	Chart
EUSZ26	CME	0.16	+8.47% +0.0125	0.16	0.16	15	Chart
6CX26	CME	0.7234	-0.03% -0.00020	0.7234	0.7233	3	Chart
RFZ26	CME	0.93	+0.30% +0.0028	0.93	0.93	2	Chart
CSCZ26	CME	1.64	-0.61% -0.010	1.64	1.64	1	Chart
ECDU26	CME	1.62	-0.04% -0.00060	1.62	1.62	1	Chart
XLMN26	CME	0.1726	+2.25% +0.0038	0.1737	0.1722	9	Chart
MCAN26	CME	0.169	-1.60% -0.00275	0.170125	0.169	9	Chart
6CU27	CME	0.73745	+1.12% +0.00815	0.73745	0.73745	2	Chart
6AX26	CME	0.7169	-0.01% -0.00010	0.7169	0.7169	2	Chart
6AH27	CME	0.71	+0.31% +0.0022	0.71035	0.71	2	Chart
6BM27	CME	1.36	+0.97% +0.0131	1.36	1.36	1	Chart
6BU27	CME	1.36	-0.12% -0.0017	1.36	1.36	1	Chart
6ZZ26	CME	0.062175	-0.16% -0.00010	0.062175	0.06215	20	Chart
XLMQ26	CME	0.188	+5.80% +0.0103	0.1885	0.1876	6	Chart
XLMU26	CME	0.1847	+2.33% +0.0042	0.185	0.1847	6	Chart
ILSU26	CME	0.33615	+0.52% +0.00174	0.33615	0.33615	3	Chart
RPQ26	CME	0.85605	+0.56% +0.0048	0.85605	0.85605	1	Chart
6CZ27	CME	0.736	+0.06% +0.00045	0.736	0.736	1	Chart
6CM27	CME	0.73005	-0.33% -0.0024	0.73005	0.73005	1	Chart