0.05254 -0.36% -0.00019
- 1D High
- 0.05254
- 1D Low
- 0.05254
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
551–562 of 564 contracts
Live · refreshes every 15 seconds
0.1006 -0.45% -0.00045
- 1D High
- 0.1006
- 1D Low
- 0.1006
- 1D Volume
- 1
0.05344 -0.56% -0.00030
- 1D High
- 0.05344
- 1D Low
- 0.05344
- 1D Volume
- 1
0.046 — —
- 1D High
- 0.046
- 1D Low
- 0.046
- 1D Volume
- 1
0.006518 +0.28% +0.000018
- 1D High
- 0.006529
- 1D Low
- 0.006518
- 1D Volume
- 3
0.006416 +0.28% +0.000018
- 1D High
- 0.00642
- 1D Low
- 0.006416
- 1D Volume
- 3
0.006568 -0.14% -0.0000095
- 1D High
- 0.006568
- 1D Low
- 0.006568
- 1D Volume
- 2
0.0007507 +0.54% +0.0000040
- 1D High
- 0.0007507
- 1D Low
- 0.0007471
- 1D Volume
- 10
0.0066575 +0.40% +0.0000265
- 1D High
- 0.0066575
- 1D Low
- 0.0066575
- 1D Volume
- 1
0.006435 +0.59% +0.000038
- 1D High
- 0.006435
- 1D Low
- 0.006435
- 1D Volume
- 1
0.0007514 +0.27% +0.0000020
- 1D High
- 0.0007514
- 1D Low
- 0.0007514
- 1D Volume
- 7
0.003052 +0.41% +0.0000126
- 1D High
- 0.003052
- 1D Low
- 0.003052
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| 6MH27 | CME | 0.05254 | -0.36% -0.00019 | 0.05254 | 0.05254 | 2 | 0.1 | — | Chart |
| SEKH27 | CME | 0.1006 | -0.45% -0.00045 | 0.1006 | 0.1006 | 1 | 0.1 | — | Chart |
| 6MX26 | CME | 0.05344 | -0.56% -0.00030 | 0.05344 | 0.05344 | 1 | 0.1 | — | Chart |
| CZKZ26 | CME | 0.046 | — — | 0.046 | 0.046 | 1 | 0 | — | Chart |
| 6JU27 | CME | 0.006518 | +0.28% +0.000018 | 0.006529 | 0.006518 | 3 | 0 | — | Chart |
| MJY2! | CME | 0.006416 | +0.28% +0.000018 | 0.00642 | 0.006416 | 3 | 0 | — | Chart |
| 6JZ27 | CME | 0.006568 | -0.14% -0.0000095 | 0.006568 | 0.006568 | 2 | 0 | — | Chart |
| KRWX26 | CME | 0.0007507 | +0.54% +0.0000040 | 0.0007507 | 0.0007471 | 10 | 0 | — | Chart |
| 6JH28 | CME | 0.0066575 | +0.40% +0.0000265 | 0.0066575 | 0.0066575 | 1 | 0 | — | Chart |
| J7H27 | CME | 0.006435 | +0.59% +0.000038 | 0.006435 | 0.006435 | 1 | 0 | — | Chart |
| KRWZ26 | CME | 0.0007514 | +0.27% +0.0000020 | 0.0007514 | 0.0007514 | 7 | 0 | — | Chart |
| HUFZ26 | CME | 0.003052 | +0.41% +0.0000126 | 0.003052 | 0.003052 | 1 | 0 | — | Chart |