18.75 -0.27% -0.050
- 1D High
- 18.75
- 1D Low
- 18.38
- 1D Volume
- 3
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
501–549 of 629 contracts
Live · refreshes every 15 seconds
18.65 +0.81% +0.15
- 1D High
- 18.65
- 1D Low
- 18.60
- 1D Volume
- 3
18.64 +0.22% +0.040
- 1D High
- 18.64
- 1D Low
- 18.64
- 1D Volume
- 3
1.70 — —
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 31
1.36 +0.12% +0.0016
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 36
11.87 +4.86% +0.55
- 1D High
- 11.87
- 1D Low
- 11.87
- 1D Volume
- 4
1.18 -0.03% -0.00040
- 1D High
- 1.18
- 1D Low
- 1.18
- 1D Volume
- 40
0.861 +0.24% +0.00205
- 1D High
- 0.861
- 1D Low
- 0.85975
- 1D Volume
- 53
21.58 -0.09% -0.020
- 1D High
- 21.58
- 1D Low
- 21.58
- 1D Volume
- 2
20.81 -0.24% -0.050
- 1D High
- 20.82
- 1D Low
- 20.81
- 1D Volume
- 2
1.36 -0.07% -0.0010
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 28
18.25 -1.35% -0.25
- 1D High
- 18.25
- 1D Low
- 18.20
- 1D Volume
- 2
17.90 — —
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 2
17.90 -1.27% -0.23
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 2
17.89 -0.56% -0.10
- 1D High
- 17.89
- 1D Low
- 17.89
- 1D Volume
- 2
0.210375 +2.06% +0.00425
- 1D High
- 0.218375
- 1D Low
- 0.207375
- 1D Volume
- 169
11.69 +3.59% +0.405
- 1D High
- 11.71
- 1D Low
- 11.69
- 1D Volume
- 3
17.52 +0.11% +0.020
- 1D High
- 17.53
- 1D Low
- 17.52
- 1D Volume
- 2
17.31 -0.29% -0.050
- 1D High
- 17.31
- 1D Low
- 17.31
- 1D Volume
- 2
17.25 -0.29% -0.050
- 1D High
- 17.26
- 1D Low
- 17.25
- 1D Volume
- 2
1.67 — —
- 1D High
- 1.67
- 1D Low
- 1.67
- 1D Volume
- 20
1.50 +6.33% +0.089
- 1D High
- 1.50
- 1D Low
- 1.43
- 1D Volume
- 22
1.18 -0.24% -0.0028
- 1D High
- 1.18
- 1D Low
- 1.18
- 1D Volume
- 27
1.62 -0.12% -0.0020
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 19
1.36 -0.48% -0.0066
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 22
28.58 -0.07% -0.020
- 1D High
- 28.58
- 1D Low
- 28.58
- 1D Volume
- 1
27.88 +4.03% +1.08
- 1D High
- 27.88
- 1D Low
- 27.88
- 1D Volume
- 1
0.1851 +1.54% +0.0028
- 1D High
- 0.1859
- 1D Low
- 0.1822
- 1D Volume
- 144
0.1525 +3.39% +0.0050
- 1D High
- 0.1525
- 1D Low
- 0.1525
- 1D Volume
- 150
7.45 +2.83% +0.205
- 1D High
- 7.45
- 1D Low
- 7.45
- 1D Volume
- 3
1.26 +0.20% +0.0025
- 1D High
- 1.26
- 1D Low
- 1.26
- 1D Volume
- 17
0.211625 +2.73% +0.005625
- 1D High
- 0.2165
- 1D Low
- 0.20825
- 1D Volume
- 98
1.64 -0.61% -0.010
- 1D High
- 1.64
- 1D Low
- 1.64
- 1D Volume
- 12
1.71 -0.17% -0.0030
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 11
17.90 -1.27% -0.23
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 1
17.69 — —
- 1D High
- 17.69
- 1D Low
- 17.69
- 1D Volume
- 1
17.22 +1.59% +0.27
- 1D High
- 17.22
- 1D Low
- 17.22
- 1D Volume
- 1
0.7365 -4.16% -0.032
- 1D High
- 0.7615
- 1D Low
- 0.7315
- 1D Volume
- 23
1.73 -0.12% -0.0020
- 1D High
- 1.73
- 1D Low
- 1.73
- 1D Volume
- 9
1.36 -0.25% -0.0034
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 11
1.36 +0.73% +0.0099
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 10
1.36 -0.32% -0.0044
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 10
1.69 -0.18% -0.0030
- 1D High
- 1.69
- 1D Low
- 1.69
- 1D Volume
- 8
0.7248 +0.11% +0.00080
- 1D High
- 0.7252
- 1D Low
- 0.7236
- 1D Volume
- 18
0.75575 +2.44% +0.018
- 1D High
- 0.75775
- 1D Low
- 0.75575
- 1D Volume
- 16
1.19 -0.09% -0.0011
- 1D High
- 1.19
- 1D Low
- 1.19
- 1D Volume
- 10
1.17 -0.12% -0.0014
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 10
1.67 +0.18% +0.0030
- 1D High
- 1.67
- 1D Low
- 1.67
- 1D Volume
- 7
1.44 +1.48% +0.021
- 1D High
- 1.45
- 1D Low
- 1.40
- 1D Volume
- 8
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GDKU26 | CME | 18.75 | -0.27% -0.050 | 18.75 | 18.38 | 3 | Chart |
| GDKN27 | CME | 18.65 | +0.81% +0.15 | 18.65 | 18.60 | 3 | Chart |
| GDKK27 | CME | 18.64 | +0.22% +0.040 | 18.64 | 18.64 | 3 | Chart |
| CSCN27 | CME | 1.70 | — — | 1.70 | 1.70 | 31 | Chart |
| 6BQ26 | CME | 1.36 | +0.12% +0.0016 | 1.36 | 1.36 | 36 | Chart |
| LNKU26 | CME | 11.87 | +4.86% +0.55 | 11.87 | 11.87 | 4 | Chart |
| 6EU27 | CME | 1.18 | -0.03% -0.00040 | 1.18 | 1.18 | 40 | Chart |
| RPZ26 | CME | 0.861 | +0.24% +0.00205 | 0.861 | 0.85975 | 53 | Chart |
| SDIZ26 | CME | 21.58 | -0.09% -0.020 | 21.58 | 21.58 | 2 | Chart |
| SDIU26 | CME | 20.81 | -0.24% -0.050 | 20.82 | 20.81 | 2 | Chart |
| M6B2! | CME | 1.36 | -0.07% -0.0010 | 1.36 | 1.36 | 28 | Chart |
| GDKJ27 | CME | 18.25 | -1.35% -0.25 | 18.25 | 18.20 | 2 | Chart |
| DCQ27 | CME | 17.90 | — — | 17.90 | 17.90 | 2 | Chart |
| DCV27 | CME | 17.90 | -1.27% -0.23 | 17.90 | 17.90 | 2 | Chart |
| DCZ27 | CME | 17.89 | -0.56% -0.10 | 17.89 | 17.89 | 2 | Chart |
| MCAU26 | CME | 0.210375 | +2.06% +0.00425 | 0.218375 | 0.207375 | 169 | Chart |
| LNKQ26 | CME | 11.69 | +3.59% +0.405 | 11.71 | 11.69 | 3 | Chart |
| DCK27 | CME | 17.52 | +0.11% +0.020 | 17.53 | 17.52 | 2 | Chart |
| DCG27 | CME | 17.31 | -0.29% -0.050 | 17.31 | 17.31 | 2 | Chart |
| DCF27 | CME | 17.25 | -0.29% -0.050 | 17.26 | 17.25 | 2 | Chart |
| CSCJ27 | CME | 1.67 | — — | 1.67 | 1.67 | 20 | Chart |
| MXP2! | CME | 1.50 | +6.33% +0.089 | 1.50 | 1.43 | 22 | Chart |
| 6EM27 | CME | 1.18 | -0.24% -0.0028 | 1.18 | 1.18 | 27 | Chart |
| CSCQ26 | CME | 1.62 | -0.12% -0.0020 | 1.63 | 1.62 | 19 | Chart |
| 6BH27 | CME | 1.36 | -0.48% -0.0066 | 1.36 | 1.36 | 22 | Chart |
| XPFE0Z26 | CME | 28.58 | -0.07% -0.020 | 28.58 | 28.58 | 1 | Chart |
| SPFE0Z26 | CME | 27.88 | +4.03% +1.08 | 27.88 | 27.88 | 1 | Chart |
| MXLU26 | CME | 0.1851 | +1.54% +0.0028 | 0.1859 | 0.1822 | 144 | Chart |
| EUSU26 | CME | 0.1525 | +3.39% +0.0050 | 0.1525 | 0.1525 | 150 | Chart |
| AVAQ26 | CME | 7.45 | +2.83% +0.205 | 7.45 | 7.45 | 3 | Chart |
| MSF2! | CME | 1.26 | +0.20% +0.0025 | 1.26 | 1.26 | 17 | Chart |
| MCAQ26 | CME | 0.211625 | +2.73% +0.005625 | 0.2165 | 0.20825 | 98 | Chart |
| CSCZ26 | CME | 1.64 | -0.61% -0.010 | 1.64 | 1.64 | 12 | Chart |
| CSCQ27 | CME | 1.71 | -0.17% -0.0030 | 1.72 | 1.71 | 11 | Chart |
| DCX27 | CME | 17.90 | -1.27% -0.23 | 17.90 | 17.90 | 1 | Chart |
| DCN27 | CME | 17.69 | — — | 17.69 | 17.69 | 1 | Chart |
| GDKQ26 | CME | 17.22 | +1.59% +0.27 | 17.22 | 17.22 | 1 | Chart |
| SUIQ26 | CME | 0.7365 | -4.16% -0.032 | 0.7615 | 0.7315 | 23 | Chart |
| CSCZ27 | CME | 1.73 | -0.12% -0.0020 | 1.73 | 1.73 | 9 | Chart |
| 6BV26 | CME | 1.36 | -0.25% -0.0034 | 1.36 | 1.36 | 11 | Chart |
| 6BZ27 | CME | 1.36 | +0.73% +0.0099 | 1.36 | 1.36 | 10 | Chart |
| 6BX26 | CME | 1.36 | -0.32% -0.0044 | 1.36 | 1.36 | 10 | Chart |
| CSCM27 | CME | 1.69 | -0.18% -0.0030 | 1.69 | 1.69 | 8 | Chart |
| MCD2! | CME | 0.7248 | +0.11% +0.00080 | 0.7252 | 0.7236 | 18 | Chart |
| MSUQ26 | CME | 0.75575 | +2.44% +0.018 | 0.75775 | 0.75575 | 16 | Chart |
| 6EZ27 | CME | 1.19 | -0.09% -0.0011 | 1.19 | 1.19 | 10 | Chart |
| 6EX26 | CME | 1.17 | -0.12% -0.0014 | 1.17 | 1.17 | 10 | Chart |
| CSCH27 | CME | 1.67 | +0.18% +0.0030 | 1.67 | 1.67 | 7 | Chart |
| XRPV26 | CME | 1.44 | +1.48% +0.021 | 1.45 | 1.40 | 8 | Chart |
GDKU26 -0.27% 18.75 3 GDKN27 +0.81% 18.65 3 GDKK27 +0.22% 18.64 3 CSCN27 — 1.70 31 6BQ26 +0.12% 1.36 36 LNKU26 +4.86% 11.87 4 6EU27 -0.03% 1.18 40 RPZ26 +0.24% 0.861 53 SDIZ26 -0.09% 21.58 2 SDIU26 -0.24% 20.81 2 M6B2! -0.07% 1.36 28 GDKJ27 -1.35% 18.25 2 DCQ27 — 17.90 2 DCV27 -1.27% 17.90 2 DCZ27 -0.56% 17.89 2 MCAU26 +2.06% 0.210375 169 LNKQ26 +3.59% 11.69 3 DCK27 +0.11% 17.52 2 DCG27 -0.29% 17.31 2 DCF27 -0.29% 17.25 2 CSCJ27 — 1.67 20 MXP2! +6.33% 1.50 22 6EM27 -0.24% 1.18 27 CSCQ26 -0.12% 1.62 19 6BH27 -0.48% 1.36 22 XPFE0Z26 -0.07% 28.58 1 SPFE0Z26 +4.03% 27.88 1 MXLU26 +1.54% 0.1851 144 EUSU26 +3.39% 0.1525 150 AVAQ26 +2.83% 7.45 3 MSF2! +0.20% 1.26 17 MCAQ26 +2.73% 0.211625 98 CSCZ26 -0.61% 1.64 12 CSCQ27 -0.17% 1.71 11 DCX27 -1.27% 17.90 1 DCN27 — 17.69 1 GDKQ26 +1.59% 17.22 1 SUIQ26 -4.16% 0.7365 23 CSCZ27 -0.12% 1.73 9 6BV26 -0.25% 1.36 11 6BZ27 +0.73% 1.36 10 6BX26 -0.32% 1.36 10 CSCM27 -0.18% 1.69 8 MCD2! +0.11% 0.7248 18 MSUQ26 +2.44% 0.75575 16 6EZ27 -0.09% 1.19 10 6EX26 -0.12% 1.17 10 CSCH27 +0.18% 1.67 7 XRPV26 +1.48% 1.44 8