Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Oct 30, 2026

501–548 of 564 contracts

Live · refreshes every 15 seconds

PSFZ26 CME

1.10 -0.04% -0.00040

1D High: 1.10
1D Low: 1.10
1D Volume: 15

6N2! CME

0.5656 -0.05% -0.00030

1D High: 0.5673
1D Low: 0.5656
1D Volume: 28

SEKZ26 CME

0.102075 +0.17% +0.000175

1D High: 0.10225
1D Low: 0.1017
1D Volume: 150

MXP2! CME

1.26 +0.40% +0.0050

1D High: 1.26
1D Low: 1.22
1D Volume: 12

6EU27 CME

1.13 +0.06% +0.00070

1D High: 1.13
1D Low: 1.13
1D Volume: 12

6A2! CME

0.70115 -0.02% -0.00015

1D High: 0.7022
1D Low: 0.69955
1D Volume: 19

ANEZ26 CME

1.25 +1.85% +0.0228

1D High: 1.25
1D Low: 1.25
1D Volume: 8

6EG27 CME

1.12 -0.11% -0.00125

1D High: 1.13
1D Low: 1.12
1D Volume: 8

CSCU27 CME

1.68 +0.66% +0.011

1D High: 1.69
1D Low: 1.68
1D Volume: 5

CSCG28 CME

1.68 +1.52% +0.025

1D High: 1.68
1D Low: 1.68
1D Volume: 5

6BF27 CME

1.34 +0.56% +0.0074

1D High: 1.34
1D Low: 1.34
1D Volume: 6

M6AH27 CME

0.7015 — —

1D High: 0.7025
1D Low: 0.70
1D Volume: 11

6SU27 CME

1.27 +0.48% +0.0060

1D High: 1.27
1D Low: 1.26
1D Volume: 6

XLMX26 CME

0.1678 +0.78% +0.0013

1D High: 0.173
1D Low: 0.1574
1D Volume: 43

MCD2! CME

0.72 -0.06% -0.00040

1D High: 0.7215
1D Low: 0.7193
1D Volume: 10

E7H27 CME

1.12 -0.14% -0.0016

1D High: 1.13
1D Low: 1.12
1D Volume: 6

PLNZ26 CME

0.2534 -0.03% -0.000080

1D High: 0.25466
1D Low: 0.2534
1D Volume: 20

6CM27 CME

0.7227 +0.05% +0.00035

1D High: 0.7237
1D Low: 0.7227
1D Volume: 7

CSCJ27 CME

1.60 -0.06% -0.0010

1D High: 1.61
1D Low: 1.60
1D Volume: 3

6BU27 CME

1.34 +1.03% +0.0136

1D High: 1.34
1D Low: 1.34
1D Volume: 3

MJY1! CME

0.006367 +0.05% +0.0000030

1D High: 0.006392
1D Low: 0.006358
1D Volume: 567

6AM27 CME

0.7015 -0.02% -0.00015

1D High: 0.7015
1D Low: 0.7015
1D Volume: 5

CSCV27 CME

1.70 +0.30% +0.0050

1D High: 1.70
1D Low: 1.70
1D Volume: 2

CSCM27 CME

1.63 -0.55% -0.0090

1D High: 1.64
1D Low: 1.63
1D Volume: 2

6CF27 CME

0.71905 +0.13% +0.00095

1D High: 0.71905
1D Low: 0.71905
1D Volume: 4

6J2! CME

0.0064125 +0.02% +0.0000010

1D High: 0.0064375
1D Low: 0.0064085
1D Volume: 409

6SZ27 CME

1.27 +0.60% +0.00755

1D High: 1.27
1D Low: 1.27
1D Volume: 2

MSF2! CME

1.23 -0.21% -0.0026

1D High: 1.23
1D Low: 1.23
1D Volume: 2

6NM27 CME

0.5668 +0.44% +0.0025

1D High: 0.5668
1D Low: 0.5668
1D Volume: 4

6CU27 CME

0.7268 +0.65% +0.0047

1D High: 0.7268
1D Low: 0.7264
1D Volume: 3

6AZ27 CME

0.70 +1.52% +0.01045

1D High: 0.70
1D Low: 0.70
1D Volume: 3

RPH27 CME

0.84025 -0.20% -0.00165

1D High: 0.84025
1D Low: 0.84025
1D Volume: 2

RPX26 CME

0.83235 -1.79% -0.01515

1D High: 0.83235
1D Low: 0.83235
1D Volume: 2

J7Z26 CME

0.006366 +0.17% +0.000011

1D High: 0.006392
1D Low: 0.006355
1D Volume: 228

6BM27 CME

1.34 +0.01% +0.00020

1D High: 1.34
1D Low: 1.34
1D Volume: 1

6BZ27 CME

1.33 +0.26% +0.0035

1D High: 1.33
1D Low: 1.33
1D Volume: 1

6EZ27 CME

1.14 +0.18% +0.0021

1D High: 1.14
1D Low: 1.14
1D Volume: 1

6EH28 CME

1.14 -0.19% -0.0022

1D High: 1.14
1D Low: 1.14
1D Volume: 1

6EM27 CME

1.13 +0.54% +0.0061

1D High: 1.13
1D Low: 1.13
1D Volume: 1

RFH27 CME

0.9094 -0.50% -0.0046

1D High: 0.9094
1D Low: 0.9094
1D Volume: 1

6CZ27 CME

0.72865 +0.09% +0.00065

1D High: 0.72865
1D Low: 0.72865
1D Volume: 1

6AF27 CME

0.7028 +0.04% +0.00025

1D High: 0.7028
1D Low: 0.7028
1D Volume: 1

6AU27 CME

0.694 +0.23% +0.0016

1D High: 0.694
1D Low: 0.694
1D Volume: 1

6MF27 CME

0.05326 -1.35% -0.00073

1D High: 0.05326
1D Low: 0.05326
1D Volume: 8

6JX26 CME

0.006355 +0.10% +0.0000065

1D High: 0.006377
1D Low: 0.0063465
1D Volume: 53

6MM27 CME

0.05386 -2.07% -0.00114

1D High: 0.05386
1D Low: 0.05386
1D Volume: 6

6JF27 CME

0.006393 +0.28% +0.000018

1D High: 0.006404
1D Low: 0.00638
1D Volume: 42

6JM27 CME

0.006466 +0.11% +0.0000070

1D High: 0.006479
1D Low: 0.006452
1D Volume: 25

Futures contracts with current market data
Contract	Exchange	Last price		1D High	1D Low	1D Volume			Chart
PSFZ26	CME	1.10	-0.04% -0.00040	1.10	1.10	15	16.5	—	Chart
6N2!	CME	0.5656	-0.05% -0.00030	0.5673	0.5656	28	15.8	—	Chart
SEKZ26	CME	0.102075	+0.17% +0.000175	0.10225	0.1017	150	15.3	—	Chart
MXP2!	CME	1.26	+0.40% +0.0050	1.26	1.22	12	15.1	—	Chart
6EU27	CME	1.13	+0.06% +0.00070	1.13	1.13	12	13.6	—	Chart
6A2!	CME	0.70115	-0.02% -0.00015	0.7022	0.69955	19	13.3	—	Chart
ANEZ26	CME	1.25	+1.85% +0.0228	1.25	1.25	8	10	—	Chart
6EG27	CME	1.12	-0.11% -0.00125	1.13	1.12	8	9	—	Chart
CSCU27	CME	1.68	+0.66% +0.011	1.69	1.68	5	8.4	—	Chart
CSCG28	CME	1.68	+1.52% +0.025	1.68	1.68	5	8.4	—	Chart
6BF27	CME	1.34	+0.56% +0.0074	1.34	1.34	6	8	—	Chart
M6AH27	CME	0.7015	— —	0.7025	0.70	11	7.7	—	Chart
6SU27	CME	1.27	+0.48% +0.0060	1.27	1.26	6	7.6	—	Chart
XLMX26	CME	0.1678	+0.78% +0.0013	0.173	0.1574	43	7.2	—	Chart
MCD2!	CME	0.72	-0.06% -0.00040	0.7215	0.7193	10	7.2	—	Chart
E7H27	CME	1.12	-0.14% -0.0016	1.13	1.12	6	6.7	—	Chart
PLNZ26	CME	0.2534	-0.03% -0.000080	0.25466	0.2534	20	5.1	—	Chart
6CM27	CME	0.7227	+0.05% +0.00035	0.7237	0.7227	7	5.1	—	Chart
CSCJ27	CME	1.60	-0.06% -0.0010	1.61	1.60	3	4.8	—	Chart
6BU27	CME	1.34	+1.03% +0.0136	1.34	1.34	3	4	—	Chart
MJY1!	CME	0.006367	+0.05% +0.0000030	0.006392	0.006358	567	3.6	—	Chart
6AM27	CME	0.7015	-0.02% -0.00015	0.7015	0.7015	5	3.5	—	Chart
CSCV27	CME	1.70	+0.30% +0.0050	1.70	1.70	2	3.4	—	Chart
CSCM27	CME	1.63	-0.55% -0.0090	1.64	1.63	2	3.3	—	Chart
6CF27	CME	0.71905	+0.13% +0.00095	0.71905	0.71905	4	2.9	—	Chart
6J2!	CME	0.0064125	+0.02% +0.0000010	0.0064375	0.0064085	409	2.6	—	Chart
6SZ27	CME	1.27	+0.60% +0.00755	1.27	1.27	2	2.5	—	Chart
MSF2!	CME	1.23	-0.21% -0.0026	1.23	1.23	2	2.5	—	Chart
6NM27	CME	0.5668	+0.44% +0.0025	0.5668	0.5668	4	2.3	—	Chart
6CU27	CME	0.7268	+0.65% +0.0047	0.7268	0.7264	3	2.2	—	Chart
6AZ27	CME	0.70	+1.52% +0.01045	0.70	0.70	3	2.1	—	Chart
RPH27	CME	0.84025	-0.20% -0.00165	0.84025	0.84025	2	1.7	—	Chart
RPX26	CME	0.83235	-1.79% -0.01515	0.83235	0.83235	2	1.7	—	Chart
J7Z26	CME	0.006366	+0.17% +0.000011	0.006392	0.006355	228	1.5	—	Chart
6BM27	CME	1.34	+0.01% +0.00020	1.34	1.34	1	1.3	—	Chart
6BZ27	CME	1.33	+0.26% +0.0035	1.33	1.33	1	1.3	—	Chart
6EZ27	CME	1.14	+0.18% +0.0021	1.14	1.14	1	1.1	—	Chart
6EH28	CME	1.14	-0.19% -0.0022	1.14	1.14	1	1.1	—	Chart
6EM27	CME	1.13	+0.54% +0.0061	1.13	1.13	1	1.1	—	Chart
RFH27	CME	0.9094	-0.50% -0.0046	0.9094	0.9094	1	0.9	—	Chart
6CZ27	CME	0.72865	+0.09% +0.00065	0.72865	0.72865	1	0.7	—	Chart
6AF27	CME	0.7028	+0.04% +0.00025	0.7028	0.7028	1	0.7	—	Chart
6AU27	CME	0.694	+0.23% +0.0016	0.694	0.694	1	0.7	—	Chart
6MF27	CME	0.05326	-1.35% -0.00073	0.05326	0.05326	8	0.4	—	Chart
6JX26	CME	0.006355	+0.10% +0.0000065	0.006377	0.0063465	53	0.3	—	Chart
6MM27	CME	0.05386	-2.07% -0.00114	0.05386	0.05386	6	0.3	—	Chart
6JF27	CME	0.006393	+0.28% +0.000018	0.006404	0.00638	42	0.3	—	Chart
6JM27	CME	0.006466	+0.11% +0.0000070	0.006479	0.006452	25	0.2	—	Chart