95.15 -0.06% -0.060
- 1D High
- 95.15
- 1D Low
- 95.15
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
451–499 of 564 contracts
Live · refreshes every 15 seconds
94.54 +2.35% +2.17
- 1D High
- 94.54
- 1D Low
- 94.54
- 1D Volume
- 1
90.05 -1.04% -0.95
- 1D High
- 90.05
- 1D Low
- 90.05
- 1D Volume
- 1
29.44 -0.44% -0.13
- 1D High
- 29.44
- 1D Low
- 29.44
- 1D Volume
- 3
79.25 -0.94% -0.75
- 1D High
- 79.25
- 1D Low
- 79.25
- 1D Volume
- 1
78.50 +0.32% +0.25
- 1D High
- 78.50
- 1D Low
- 78.50
- 1D Volume
- 1
19.46 -0.76% -0.15
- 1D High
- 19.46
- 1D Low
- 19.46
- 1D Volume
- 4
77.50 +9.15% +6.50
- 1D High
- 77.50
- 1D Low
- 77.50
- 1D Volume
- 1
77.00 -0.16% -0.125
- 1D High
- 77.00
- 1D Low
- 77.00
- 1D Volume
- 1
1.59 +0.19% +0.0030
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 48
76.15 -0.26% -0.20
- 1D High
- 76.15
- 1D Low
- 76.15
- 1D Volume
- 1
76.00 — —
- 1D High
- 76.00
- 1D Low
- 76.00
- 1D Volume
- 1
1.45 +0.14% +0.0020
- 1D High
- 1.45
- 1D Low
- 1.45
- 1D Volume
- 50
17.99 — —
- 1D High
- 17.99
- 1D Low
- 17.99
- 1D Volume
- 4
17.81 -0.22% -0.040
- 1D High
- 17.83
- 1D Low
- 17.80
- 1D Volume
- 4
69.87 -1.38% -0.98
- 1D High
- 69.87
- 1D Low
- 69.87
- 1D Volume
- 1
1.57 +0.26% +0.0040
- 1D High
- 1.58
- 1D Low
- 1.57
- 1D Volume
- 42
10.30 -0.53% -0.055
- 1D High
- 10.32
- 1D Low
- 10.30
- 1D Volume
- 6
51.25 +2.21% +1.11
- 1D High
- 51.25
- 1D Low
- 51.25
- 1D Volume
- 1
1.70 -1.68% -0.029
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 30
1.34 +0.05% +0.00070
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 37
0.1683 +2.06% +0.0034
- 1D High
- 0.1729
- 1D Low
- 0.1596
- 1D Volume
- 285
1.59 +0.07% +0.0011
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 30
0.15077 +0.03% +0.000050
- 1D High
- 0.15086
- 1D Low
- 0.15072
- 1D Volume
- 308
1.67 -0.24% -0.0040
- 1D High
- 1.67
- 1D Low
- 1.67
- 1D Volume
- 24
0.227 -0.77% -0.00176
- 1D High
- 0.227
- 1D Low
- 0.2268
- 1D Volume
- 175
19.37 — —
- 1D High
- 19.37
- 1D Low
- 19.37
- 1D Volume
- 2
1.61 -0.37% -0.0060
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 22
0.19575 +0.97% +0.001875
- 1D High
- 0.195875
- 1D Low
- 0.18275
- 1D Volume
- 178
1.69 -1.11% -0.019
- 1D High
- 1.70
- 1D Low
- 1.69
- 1D Volume
- 20
1.68 +0.60% +0.010
- 1D High
- 1.68
- 1D Low
- 1.68
- 1D Volume
- 20
1.25 +0.17% +0.00215
- 1D High
- 1.25
- 1D Low
- 1.25
- 1D Volume
- 26
1.26 -10.81% -0.1525
- 1D High
- 1.26
- 1D Low
- 1.22
- 1D Volume
- 25
0.32063 -2.32% -0.00761
- 1D High
- 0.32519
- 1D Low
- 0.3204
- 1D Volume
- 85
0.71695 +0.23% +0.00165
- 1D High
- 0.7174
- 1D Low
- 0.71575
- 1D Volume
- 36
0.19625 -3.21% -0.0065
- 1D High
- 0.19625
- 1D Low
- 0.18125
- 1D Volume
- 122
0.9809 -0.57% -0.0056
- 1D High
- 0.9809
- 1D Low
- 0.9809
- 1D Volume
- 24
23.26 +5.63% +1.24
- 1D High
- 23.26
- 1D Low
- 23.26
- 1D Volume
- 1
1.65 — —
- 1D High
- 1.65
- 1D Low
- 1.65
- 1D Volume
- 14
0.1813 -1.09% -0.0020
- 1D High
- 0.1839
- 1D Low
- 0.1813
- 1D Volume
- 122
0.1086 +0.44% +0.000475
- 1D High
- 0.1088
- 1D Low
- 0.108075
- 1D Volume
- 185
0.70295 +0.01% +0.00010
- 1D High
- 0.70405
- 1D Low
- 0.7021
- 1D Volume
- 28
19.25 +1.85% +0.35
- 1D High
- 19.25
- 1D Low
- 19.25
- 1D Volume
- 1
19.25 +1.00% +0.19
- 1D High
- 19.25
- 1D Low
- 19.25
- 1D Volume
- 1
19.25 +4.05% +0.75
- 1D High
- 19.25
- 1D Low
- 19.25
- 1D Volume
- 1
19.25 +3.77% +0.70
- 1D High
- 19.25
- 1D Low
- 19.25
- 1D Volume
- 1
1.56 -0.24% -0.0038
- 1D High
- 1.56
- 1D Low
- 1.56
- 1D Volume
- 12
17.75 -0.06% -0.010
- 1D High
- 17.75
- 1D Low
- 17.75
- 1D Volume
- 1
17.38 -0.46% -0.080
- 1D High
- 17.38
- 1D Low
- 17.38
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SR3H33 | CME | 95.15 | -0.06% -0.060 | 95.15 | 95.15 | 1 | 95.2 | — | Chart |
| SKO00Z26 | CME | 94.54 | +2.35% +2.17 | 94.54 | 94.54 | 1 | 94.5 | — | Chart |
| SDAZ34 | CME | 90.05 | -1.04% -0.95 | 90.05 | 90.05 | 1 | 90.1 | — | Chart |
| SPFE0Z26 | CME | 29.44 | -0.44% -0.13 | 29.44 | 29.44 | 3 | 88.3 | — | Chart |
| DYJ27 | CME | 79.25 | -0.94% -0.75 | 79.25 | 79.25 | 1 | 79.3 | — | Chart |
| DYM27 | CME | 78.50 | +0.32% +0.25 | 78.50 | 78.50 | 1 | 78.5 | — | Chart |
| GDKZ26 | CME | 19.46 | -0.76% -0.15 | 19.46 | 19.46 | 4 | 77.8 | — | Chart |
| DYU27 | CME | 77.50 | +9.15% +6.50 | 77.50 | 77.50 | 1 | 77.5 | — | Chart |
| DYF27 | CME | 77.00 | -0.16% -0.125 | 77.00 | 77.00 | 1 | 77 | — | Chart |
| CSCH27 | CME | 1.59 | +0.19% +0.0030 | 1.60 | 1.59 | 48 | 76.4 | — | Chart |
| HEG28 | CME | 76.15 | -0.26% -0.20 | 76.15 | 76.15 | 1 | 76.2 | — | Chart |
| DYX27 | CME | 76.00 | — — | 76.00 | 76.00 | 1 | 76 | — | Chart |
| CSCV26 | CME | 1.45 | +0.14% +0.0020 | 1.45 | 1.45 | 50 | 72.5 | — | Chart |
| DCX27 | CME | 17.99 | — — | 17.99 | 17.99 | 4 | 72 | — | Chart |
| DCU27 | CME | 17.81 | -0.22% -0.040 | 17.83 | 17.80 | 4 | 71.2 | — | Chart |
| SNFLXH27 | CME | 69.87 | -1.38% -0.98 | 69.87 | 69.87 | 1 | 69.9 | — | Chart |
| CSCG27 | CME | 1.57 | +0.26% +0.0040 | 1.58 | 1.57 | 42 | 65.9 | — | Chart |
| ENKZ26 | CME | 10.30 | -0.53% -0.055 | 10.32 | 10.30 | 6 | 61.8 | — | Chart |
| SBAC0H27 | CME | 51.25 | +2.21% +1.11 | 51.25 | 51.25 | 1 | 51.3 | — | Chart |
| CSCX27 | CME | 1.70 | -1.68% -0.029 | 1.71 | 1.70 | 30 | 51 | — | Chart |
| M6B2! | CME | 1.34 | +0.05% +0.00070 | 1.34 | 1.34 | 37 | 49.5 | — | Chart |
| MXLX26 | CME | 0.1683 | +2.06% +0.0034 | 0.1729 | 0.1596 | 285 | 48 | — | Chart |
| EADZ26 | CME | 1.59 | +0.07% +0.0011 | 1.60 | 1.59 | 30 | 47.8 | — | Chart |
| 6HZ26 | CME | 0.15077 | +0.03% +0.000050 | 0.15086 | 0.15072 | 308 | 46.4 | — | Chart |
| CSCN27 | CME | 1.67 | -0.24% -0.0040 | 1.67 | 1.67 | 24 | 40 | — | Chart |
| EPZZ26 | CME | 0.227 | -0.77% -0.00176 | 0.227 | 0.2268 | 175 | 39.7 | — | Chart |
| GDKK27 | CME | 19.37 | — — | 19.37 | 19.37 | 2 | 38.7 | — | Chart |
| CSCK27 | CME | 1.61 | -0.37% -0.0060 | 1.62 | 1.61 | 22 | 35.4 | — | Chart |
| MCAX26 | CME | 0.19575 | +0.97% +0.001875 | 0.195875 | 0.18275 | 178 | 34.8 | — | Chart |
| CSCZ27 | CME | 1.69 | -1.11% -0.019 | 1.70 | 1.69 | 20 | 33.8 | — | Chart |
| CSCQ27 | CME | 1.68 | +0.60% +0.010 | 1.68 | 1.68 | 20 | 33.6 | — | Chart |
| 6SM27 | CME | 1.25 | +0.17% +0.00215 | 1.25 | 1.25 | 26 | 32.5 | — | Chart |
| XRPZ26 | CME | 1.26 | -10.81% -0.1525 | 1.26 | 1.22 | 25 | 31.5 | — | Chart |
| ILSZ26 | CME | 0.32063 | -2.32% -0.00761 | 0.32519 | 0.3204 | 85 | 27.3 | — | Chart |
| 6CX26 | CME | 0.71695 | +0.23% +0.00165 | 0.7174 | 0.71575 | 36 | 25.8 | — | Chart |
| ADAX26 | CME | 0.19625 | -3.21% -0.0065 | 0.19625 | 0.18125 | 122 | 23.9 | — | Chart |
| ACDZ26 | CME | 0.9809 | -0.57% -0.0056 | 0.9809 | 0.9809 | 24 | 23.5 | — | Chart |
| SCMCSZ26 | CME | 23.26 | +5.63% +1.24 | 23.26 | 23.26 | 1 | 23.3 | — | Chart |
| CSCH28 | CME | 1.65 | — — | 1.65 | 1.65 | 14 | 23.1 | — | Chart |
| 6LF27 | CME | 0.1813 | -1.09% -0.0020 | 0.1839 | 0.1813 | 122 | 22.1 | — | Chart |
| NOKZ26 | CME | 0.1086 | +0.44% +0.000475 | 0.1088 | 0.108075 | 185 | 20.1 | — | Chart |
| 6AX26 | CME | 0.70295 | +0.01% +0.00010 | 0.70405 | 0.7021 | 28 | 19.7 | — | Chart |
| GDKU27 | CME | 19.25 | +1.85% +0.35 | 19.25 | 19.25 | 1 | 19.3 | — | Chart |
| GDKV27 | CME | 19.25 | +1.00% +0.19 | 19.25 | 19.25 | 1 | 19.3 | — | Chart |
| GDKX27 | CME | 19.25 | +4.05% +0.75 | 19.25 | 19.25 | 1 | 19.3 | — | Chart |
| GDKZ27 | CME | 19.25 | +3.77% +0.70 | 19.25 | 19.25 | 1 | 19.3 | — | Chart |
| ECDZ26 | CME | 1.56 | -0.24% -0.0038 | 1.56 | 1.56 | 12 | 18.7 | — | Chart |
| DCZ27 | CME | 17.75 | -0.06% -0.010 | 17.75 | 17.75 | 1 | 17.8 | — | Chart |
| DCM27 | CME | 17.38 | -0.46% -0.080 | 17.38 | 17.38 | 1 | 17.4 | — | Chart |
SR3H33 -0.06% 95.15 1 SKO00Z26 +2.35% 94.54 1 SDAZ34 -1.04% 90.05 1 SPFE0Z26 -0.44% 29.44 3 DYJ27 -0.94% 79.25 1 DYM27 +0.32% 78.50 1 GDKZ26 -0.76% 19.46 4 DYU27 +9.15% 77.50 1 DYF27 -0.16% 77.00 1 CSCH27 +0.19% 1.59 48 HEG28 -0.26% 76.15 1 DYX27 — 76.00 1 CSCV26 +0.14% 1.45 50 DCX27 — 17.99 4 DCU27 -0.22% 17.81 4 SNFLXH27 -1.38% 69.87 1 CSCG27 +0.26% 1.57 42 ENKZ26 -0.53% 10.30 6 SBAC0H27 +2.21% 51.25 1 CSCX27 -1.68% 1.70 30 M6B2! +0.05% 1.34 37 MXLX26 +2.06% 0.1683 285 EADZ26 +0.07% 1.59 30 6HZ26 +0.03% 0.15077 308 CSCN27 -0.24% 1.67 24 EPZZ26 -0.77% 0.227 175 GDKK27 — 19.37 2 CSCK27 -0.37% 1.61 22 MCAX26 +0.97% 0.19575 178 CSCZ27 -1.11% 1.69 20 CSCQ27 +0.60% 1.68 20 6SM27 +0.17% 1.25 26 XRPZ26 -10.81% 1.26 25 ILSZ26 -2.32% 0.32063 85 6CX26 +0.23% 0.71695 36 ADAX26 -3.21% 0.19625 122 ACDZ26 -0.57% 0.9809 24 SCMCSZ26 +5.63% 23.26 1 CSCH28 — 1.65 14 6LF27 -1.09% 0.1813 122 NOKZ26 +0.44% 0.1086 185 6AX26 +0.01% 0.70295 28 GDKU27 +1.85% 19.25 1 GDKV27 +1.00% 19.25 1 GDKX27 +4.05% 19.25 1 GDKZ27 +3.77% 19.25 1 ECDZ26 -0.24% 1.56 12 DCZ27 -0.06% 17.75 1 DCM27 -0.46% 17.38 1