64.30 +1.26% +0.80
- 1D High
- 64.30
- 1D Low
- 64.30
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 26, 2026
251–262 of 264 contracts
Live · refreshes every 15 seconds
62.70 -0.79% -0.50
- 1D High
- 62.70
- 1D Low
- 62.70
- 1D Volume
- 1
13.00 -29.73% -5.50
- 1D High
- 13.00
- 1D Low
- 13.00
- 1D Volume
- 4
16.00 -20.00% -4.00
- 1D High
- 16.00
- 1D Low
- 16.00
- 1D Volume
- 2
5.17 -1.34% -0.070
- 1D High
- 5.24
- 1D Low
- 5.17
- 1D Volume
- 4
-8.75 -59.09% -3.25
- 1D High
- -6.25
- 1D Low
- -8.75
- 1D Volume
- 18
16.29 +17.19% +2.39
- 1D High
- 16.29
- 1D Low
- 16.29
- 1D Volume
- 1
-55.75 +8.23% +5.00
- 1D High
- -55.75
- 1D Low
- -58.75
- 1D Volume
- 12
5.24 +0.04% +0.0020
- 1D High
- 5.24
- 1D Low
- 5.24
- 1D Volume
- 1
-7.25 -70.59% -3.00
- 1D High
- -2.75
- 1D Low
- -7.25
- 1D Volume
- 5
-5.50 +24.14% +1.75
- 1D High
- -5.50
- 1D Low
- -5.50
- 1D Volume
- 3
-8.50 -9.68% -0.75
- 1D High
- -8.50
- 1D Low
- -8.50
- 1D Volume
- 3
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZLH28 | CBOT | 64.30 | +1.26% +0.80 | 64.30 | 64.30 | 1 | Chart |
| ZLN28 | CBOT | 62.70 | -0.79% -0.50 | 62.70 | 62.70 | 1 | Chart |
| CWDK27 | CBOT | 13.00 | -29.73% -5.50 | 13.00 | 13.00 | 4 | Chart |
| CWDH27 | CBOT | 16.00 | -20.00% -4.00 | 16.00 | 16.00 | 2 | Chart |
| 30YU26 | CBOT | 5.17 | -1.34% -0.070 | 5.24 | 5.17 | 4 | Chart |
| KWDZ26 | CBOT | -8.75 | -59.09% -3.25 | -6.25 | -8.75 | 18 | Chart |
| ZRK27 | CBOT | 16.29 | +17.19% +2.39 | 16.29 | 16.29 | 1 | Chart |
| MILOZ26 | CBOT | -55.75 | +8.23% +5.00 | -55.75 | -58.75 | 12 | Chart |
| 30YQ26 | CBOT | 5.24 | +0.04% +0.0020 | 5.24 | 5.24 | 1 | Chart |
| KWDU26 | CBOT | -7.25 | -70.59% -3.00 | -2.75 | -7.25 | 5 | Chart |
| KWDH27 | CBOT | -5.50 | +24.14% +1.75 | -5.50 | -5.50 | 3 | Chart |
| KWDK27 | CBOT | -8.50 | -9.68% -0.75 | -8.50 | -8.50 | 3 | Chart |