67.56 -0.24% -0.16
- 1D High
- 67.56
- 1D Low
- 66.96
- 1D Volume
- 8
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
201–223 of 228 contracts
Live · refreshes every 15 seconds
534.00 -0.47% -2.50
- 1D High
- 534.00
- 1D Low
- 534.00
- 1D Volume
- 1
513.00 -3.02% -16.00
- 1D High
- 513.00
- 1D Low
- 513.00
- 1D Volume
- 1
495.00 -7.99% -43.00
- 1D High
- 495.00
- 1D Low
- 495.00
- 1D Volume
- 1
492.00 -7.52% -40.00
- 1D High
- 492.00
- 1D Low
- 492.00
- 1D Volume
- 1
108.19 -0.35% -0.375
- 1D High
- 108.53
- 1D Low
- 108.19
- 1D Volume
- 4
375.00 -10.71% -45.00
- 1D High
- 375.00
- 1D Low
- 375.00
- 1D Volume
- 1
340.60 -1.05% -3.60
- 1D High
- 340.60
- 1D Low
- 340.60
- 1D Volume
- 1
340.00 -0.06% -0.20
- 1D High
- 340.00
- 1D Low
- 340.00
- 1D Volume
- 1
65.56 +0.68% +0.44
- 1D High
- 65.56
- 1D Low
- 65.50
- 1D Volume
- 5
106.34 +0.61% +0.640625
- 1D High
- 106.34
- 1D Low
- 106.33
- 1D Volume
- 2
67.24 +1.88% +1.24
- 1D High
- 67.24
- 1D Low
- 67.24
- 1D Volume
- 2
106.69 +0.26% +0.28125
- 1D High
- 106.69
- 1D Low
- 106.69
- 1D Volume
- 1
65.13 +0.20% +0.13
- 1D High
- 65.13
- 1D Low
- 65.13
- 1D Volume
- 1
63.50 -0.78% -0.50
- 1D High
- 63.50
- 1D Low
- 63.50
- 1D Volume
- 1
63.01 -1.56% -1.00
- 1D High
- 63.01
- 1D Low
- 63.01
- 1D Volume
- 1
16.61 +2.28% +0.37
- 1D High
- 16.61
- 1D Low
- 16.55
- 1D Volume
- 3
-5.50 +35.29% +3.00
- 1D High
- -5.50
- 1D Low
- -7.50
- 1D Volume
- 7
18.55 +1.81% +0.33
- 1D High
- 18.55
- 1D Low
- 18.45
- 1D Volume
- 2
18.35 -1.66% -0.31
- 1D High
- 18.35
- 1D Low
- 18.35
- 1D Volume
- 1
-8.00 +27.27% +3.00
- 1D High
- -8.00
- 1D Low
- -8.00
- 1D Volume
- 2
-7.50 -11.11% -0.75
- 1D High
- -7.50
- 1D Low
- -7.50
- 1D Volume
- 2
5.55 -0.09% -0.0050
- 1D High
- 5.55
- 1D Low
- 5.55
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MZLN27 | CBOT | 67.56 | -0.24% -0.16 | 67.56 | 66.96 | 8 | 540.5 | — | Chart |
| XCN28 | CBOT | 534.00 | -0.47% -2.50 | 534.00 | 534.00 | 1 | 534 | — | Chart |
| ZCN29 | CBOT | 513.00 | -3.02% -16.00 | 513.00 | 513.00 | 1 | 513 | — | Chart |
| MZCZ27 | CBOT | 495.00 | -7.99% -43.00 | 495.00 | 495.00 | 1 | 495 | — | Chart |
| MZCU27 | CBOT | 492.00 | -7.52% -40.00 | 492.00 | 492.00 | 1 | 492 | — | Chart |
| UBH27 | CBOT | 108.19 | -0.35% -0.375 | 108.53 | 108.19 | 4 | 432.8 | — | Chart |
| ZON27 | CBOT | 375.00 | -10.71% -45.00 | 375.00 | 375.00 | 1 | 375 | — | Chart |
| ZMN28 | CBOT | 340.60 | -1.05% -3.60 | 340.60 | 340.60 | 1 | 340.6 | — | Chart |
| ZMZ28 | CBOT | 340.00 | -0.06% -0.20 | 340.00 | 340.00 | 1 | 340 | — | Chart |
| ZLH28 | CBOT | 65.56 | +0.68% +0.44 | 65.56 | 65.50 | 5 | 327.8 | — | Chart |
| ZNM27 | CBOT | 106.34 | +0.61% +0.640625 | 106.34 | 106.33 | 2 | 212.7 | — | Chart |
| MZLK27 | CBOT | 67.24 | +1.88% +1.24 | 67.24 | 67.24 | 2 | 134.5 | — | Chart |
| ZBM27 | CBOT | 106.69 | +0.26% +0.28125 | 106.69 | 106.69 | 1 | 106.7 | — | Chart |
| ZLN28 | CBOT | 65.13 | +0.20% +0.13 | 65.13 | 65.13 | 1 | 65.1 | — | Chart |
| ZLZ28 | CBOT | 63.50 | -0.78% -0.50 | 63.50 | 63.50 | 1 | 63.5 | — | Chart |
| ZLU28 | CBOT | 63.01 | -1.56% -1.00 | 63.01 | 63.01 | 1 | 63 | — | Chart |
| ZRU27 | CBOT | 16.61 | +2.28% +0.37 | 16.61 | 16.55 | 3 | 49.8 | — | Chart |
| MILOH27 | CBOT | -5.50 | +35.29% +3.00 | -5.50 | -7.50 | 7 | 38.5 | — | Chart |
| ZRK27 | CBOT | 18.55 | +1.81% +0.33 | 18.55 | 18.45 | 2 | 37.1 | — | Chart |
| ZRN27 | CBOT | 18.35 | -1.66% -0.31 | 18.35 | 18.35 | 1 | 18.4 | — | Chart |
| MILOK27 | CBOT | -8.00 | +27.27% +3.00 | -8.00 | -8.00 | 2 | 16 | — | Chart |
| MILOZ26 | CBOT | -7.50 | -11.11% -0.75 | -7.50 | -7.50 | 2 | 15 | — | Chart |
| 30YX26 | CBOT | 5.55 | -0.09% -0.0050 | 5.55 | 5.55 | 1 | 5.6 | — | Chart |
MZLN27 -0.24% 67.56 8 XCN28 -0.47% 534.00 1 ZCN29 -3.02% 513.00 1 MZCZ27 -7.99% 495.00 1 MZCU27 -7.52% 492.00 1 UBH27 -0.35% 108.19 4 ZON27 -10.71% 375.00 1 ZMN28 -1.05% 340.60 1 ZMZ28 -0.06% 340.00 1 ZLH28 +0.68% 65.56 5 ZNM27 +0.61% 106.34 2 MZLK27 +1.88% 67.24 2 ZBM27 +0.26% 106.69 1 ZLN28 +0.20% 65.13 1 ZLZ28 -0.78% 63.50 1 ZLU28 -1.56% 63.01 1 ZRU27 +2.28% 16.61 3 MILOH27 +35.29% -5.50 7 ZRK27 +1.81% 18.55 2 ZRN27 -1.66% 18.35 1 MILOK27 +27.27% -8.00 2 MILOZ26 -11.11% -7.50 2 30YX26 -0.09% 5.55 1