64.76 -1.43% -0.94
- 1D High
- 65.15
- 1D Low
- 64.67
- 1D Volume
- 67
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
151–197 of 264 contracts
Live · refreshes every 15 seconds
110.53 -0.14% -0.15625
- 1D High
- 110.73
- 1D Low
- 110.48
- 1D Volume
- 36
766.25 +5.84% +42.25
- 1D High
- 766.25
- 1D Low
- 766.25
- 1D Volume
- 5
375.00 +2.67% +9.75
- 1D High
- 375.00
- 1D Low
- 375.00
- 1D Volume
- 10
149.56 -0.32% -0.48
- 1D High
- 150.10
- 1D Low
- 149.56
- 1D Volume
- 25
1,206.50 +0.02% +0.25
- 1D High
- 1,206.75
- 1D Low
- 1,206.50
- 1D Volume
- 3
554.38 -0.83% -4.63
- 1D High
- 558.00
- 1D Low
- 554.38
- 1D Volume
- 6
132.02 +0.27% +0.36
- 1D High
- 132.02
- 1D Low
- 132.02
- 1D Volume
- 25
99.00 +0.09% +0.085
- 1D High
- 99.00
- 1D Low
- 99.00
- 1D Volume
- 33
325.00 +6.52% +19.90
- 1D High
- 325.00
- 1D Low
- 306.70
- 1D Volume
- 10
605.35 +0.15% +0.90
- 1D High
- 605.35
- 1D Low
- 605.15
- 1D Volume
- 5
99.02 -0.16% -0.16
- 1D High
- 99.02
- 1D Low
- 99.02
- 1D Volume
- 30
314.40 -0.69% -2.20
- 1D High
- 314.60
- 1D Low
- 313.40
- 1D Volume
- 9
70.38 -1.23% -0.88
- 1D High
- 71.10
- 1D Low
- 70.38
- 1D Volume
- 40
66.16 -1.74% -1.17
- 1D High
- 67.33
- 1D Low
- 66.06
- 1D Volume
- 42
95.94 -0.02% -0.020
- 1D High
- 95.97
- 1D Low
- 95.94
- 1D Volume
- 28
101.52 -0.12% -0.117187
- 1D High
- 101.52
- 1D Low
- 101.52
- 1D Volume
- 25
506.25 -0.74% -3.75
- 1D High
- 506.25
- 1D Low
- 506.25
- 1D Volume
- 5
99.52 -0.16% -0.15625
- 1D High
- 99.55
- 1D Low
- 99.42
- 1D Volume
- 25
1,232.00 +1.17% +14.25
- 1D High
- 1,232.00
- 1D Low
- 1,232.00
- 1D Volume
- 2
1,231.75 +0.08% +1.00
- 1D High
- 1,231.75
- 1D Low
- 1,231.75
- 1D Volume
- 2
788.50 +2.45% +18.88
- 1D High
- 788.50
- 1D Low
- 769.00
- 1D Volume
- 3
1,179.50 +0.98% +11.50
- 1D High
- 1,179.50
- 1D Low
- 1,179.50
- 1D Volume
- 2
780.00 +0.39% +3.00
- 1D High
- 780.00
- 1D Low
- 780.00
- 1D Volume
- 3
780.00 +1.30% +10.00
- 1D High
- 780.00
- 1D Low
- 770.00
- 1D Volume
- 3
110.22 +0.03% +0.03125
- 1D High
- 110.41
- 1D Low
- 110.14
- 1D Volume
- 20
68.88 -1.06% -0.74
- 1D High
- 68.88
- 1D Low
- 68.35
- 1D Volume
- 31
98.48 -1.21% -1.21
- 1D High
- 98.48
- 1D Low
- 98.48
- 1D Volume
- 21
99.78 +0.05% +0.045
- 1D High
- 99.78
- 1D Low
- 99.78
- 1D Volume
- 20
97.86 -1.90% -1.89
- 1D High
- 97.86
- 1D Low
- 97.86
- 1D Volume
- 19
96.14 -2.19% -2.15
- 1D High
- 96.14
- 1D Low
- 96.14
- 1D Volume
- 19
528.00 -0.94% -5.00
- 1D High
- 530.25
- 1D Low
- 528.00
- 1D Volume
- 3
776.50 +2.20% +16.75
- 1D High
- 776.50
- 1D Low
- 773.00
- 1D Volume
- 2
15.00 -23.08% -4.50
- 1D High
- 17.50
- 1D Low
- 15.00
- 1D Volume
- 103
771.50 +9.63% +67.75
- 1D High
- 771.50
- 1D Low
- 768.00
- 1D Volume
- 2
762.75 +0.10% +0.75
- 1D High
- 763.00
- 1D Low
- 762.75
- 1D Volume
- 2
747.00 +0.57% +4.25
- 1D High
- 747.00
- 1D Low
- 747.00
- 1D Volume
- 2
726.50 +4.76% +33.00
- 1D High
- 730.00
- 1D Low
- 726.50
- 1D Volume
- 2
95.93 -0.02% -0.015
- 1D High
- 95.93
- 1D Low
- 95.93
- 1D Volume
- 15
96.83 -0.16% -0.16
- 1D High
- 96.83
- 1D Low
- 96.83
- 1D Volume
- 14
99.22 -1.06% -1.06
- 1D High
- 99.22
- 1D Low
- 99.22
- 1D Volume
- 13
1,286.25 -0.35% -4.50
- 1D High
- 1,286.25
- 1D Low
- 1,286.25
- 1D Volume
- 1
417.00 +0.24% +1.00
- 1D High
- 417.00
- 1D Low
- 417.00
- 1D Volume
- 3
1,250.00 +2.88% +35.00
- 1D High
- 1,250.00
- 1D Low
- 1,250.00
- 1D Volume
- 1
1,214.00 +2.53% +30.00
- 1D High
- 1,214.00
- 1D Low
- 1,214.00
- 1D Volume
- 1
403.00 -0.98% -4.00
- 1D High
- 403.00
- 1D Low
- 403.00
- 1D Volume
- 3
1,199.00 +3.36% +39.00
- 1D High
- 1,199.00
- 1D Low
- 1,199.00
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZLZ27 | CBOT | 64.76 | -1.43% -0.94 | 65.15 | 64.67 | 67 | Chart |
| MTNU26 | CBOT | 110.53 | -0.14% -0.15625 | 110.73 | 110.48 | 36 | Chart |
| XWK28 | CBOT | 766.25 | +5.84% +42.25 | 766.25 | 766.25 | 5 | Chart |
| ZOK27 | CBOT | 375.00 | +2.67% +9.75 | 375.00 | 375.00 | 10 | Chart |
| DHYU26 | CBOT | 149.56 | -0.32% -0.48 | 150.10 | 149.56 | 25 | Chart |
| ZSN28 | CBOT | 1,206.50 | +0.02% +0.25 | 1,206.75 | 1,206.50 | 3 | Chart |
| XCN27 | CBOT | 554.38 | -0.83% -4.63 | 558.00 | 554.38 | 6 | Chart |
| DLBU26 | CBOT | 132.02 | +0.27% +0.36 | 132.02 | 132.02 | 25 | Chart |
| YIAU26 | CBOT | 99.00 | +0.09% +0.085 | 99.00 | 99.00 | 33 | Chart |
| ZMQ26 | CBOT | 325.00 | +6.52% +19.90 | 325.00 | 306.70 | 10 | Chart |
| IQSU26 | CBOT | 605.35 | +0.15% +0.90 | 605.35 | 605.15 | 5 | Chart |
| YIDU25 | CBOT | 99.02 | -0.16% -0.16 | 99.02 | 99.02 | 30 | Chart |
| MZMU26 | CBOT | 314.40 | -0.69% -2.20 | 314.60 | 313.40 | 9 | Chart |
| MZLU26 | CBOT | 70.38 | -1.23% -0.88 | 71.10 | 70.38 | 40 | Chart |
| ZLQ27 | CBOT | 66.16 | -1.74% -1.17 | 67.33 | 66.06 | 42 | Chart |
| ZQX27 | CBOT | 95.94 | -0.02% -0.020 | 95.97 | 95.94 | 28 | Chart |
| 60UU26 | CBOT | 101.52 | -0.12% -0.117187 | 101.52 | 101.52 | 25 | Chart |
| ZCU28 | CBOT | 506.25 | -0.74% -3.75 | 506.25 | 506.25 | 5 | Chart |
| 55UU26 | CBOT | 99.52 | -0.16% -0.15625 | 99.55 | 99.42 | 25 | Chart |
| ZSK28 | CBOT | 1,232.00 | +1.17% +14.25 | 1,232.00 | 1,232.00 | 2 | Chart |
| ZSH28 | CBOT | 1,231.75 | +0.08% +1.00 | 1,231.75 | 1,231.75 | 2 | Chart |
| XWK27 | CBOT | 788.50 | +2.45% +18.88 | 788.50 | 769.00 | 3 | Chart |
| XKQ26 | CBOT | 1,179.50 | +0.98% +11.50 | 1,179.50 | 1,179.50 | 2 | Chart |
| KEN28 | CBOT | 780.00 | +0.39% +3.00 | 780.00 | 780.00 | 3 | Chart |
| XWZ27 | CBOT | 780.00 | +1.30% +10.00 | 780.00 | 770.00 | 3 | Chart |
| MTNZ26 | CBOT | 110.22 | +0.03% +0.03125 | 110.41 | 110.14 | 20 | Chart |
| ZLQ26 | CBOT | 68.88 | -1.06% -0.74 | 68.88 | 68.35 | 31 | Chart |
| YICH26 | CBOT | 98.48 | -1.21% -1.21 | 98.48 | 98.48 | 21 | Chart |
| YITZ26 | CBOT | 99.78 | +0.05% +0.045 | 99.78 | 99.78 | 20 | Chart |
| YICM25 | CBOT | 97.86 | -1.90% -1.89 | 97.86 | 97.86 | 19 | Chart |
| YIDH25 | CBOT | 96.14 | -2.19% -2.15 | 96.14 | 96.14 | 19 | Chart |
| XCZ27 | CBOT | 528.00 | -0.94% -5.00 | 530.25 | 528.00 | 3 | Chart |
| HRSZ26 | CBOT | 776.50 | +2.20% +16.75 | 776.50 | 773.00 | 2 | Chart |
| CWDZ26 | CBOT | 15.00 | -23.08% -4.50 | 17.50 | 15.00 | 103 | Chart |
| HRSU26 | CBOT | 771.50 | +9.63% +67.75 | 771.50 | 768.00 | 2 | Chart |
| ZWZ28 | CBOT | 762.75 | +0.10% +0.75 | 763.00 | 762.75 | 2 | Chart |
| XWN28 | CBOT | 747.00 | +0.57% +4.25 | 747.00 | 747.00 | 2 | Chart |
| MZWN27 | CBOT | 726.50 | +4.76% +33.00 | 730.00 | 726.50 | 2 | Chart |
| ZQV27 | CBOT | 95.93 | -0.02% -0.015 | 95.93 | 95.93 | 15 | Chart |
| YIDU26 | CBOT | 96.83 | -0.16% -0.16 | 96.83 | 96.83 | 14 | Chart |
| YICU25 | CBOT | 99.22 | -1.06% -1.06 | 99.22 | 99.22 | 13 | Chart |
| XKK27 | CBOT | 1,286.25 | -0.35% -4.50 | 1,286.25 | 1,286.25 | 1 | Chart |
| MFVU26 | CBOT | 417.00 | +0.24% +1.00 | 417.00 | 417.00 | 3 | Chart |
| XKQ27 | CBOT | 1,250.00 | +2.88% +35.00 | 1,250.00 | 1,250.00 | 1 | Chart |
| MZSX27 | CBOT | 1,214.00 | +2.53% +30.00 | 1,214.00 | 1,214.00 | 1 | Chart |
| MFVV26 | CBOT | 403.00 | -0.98% -4.00 | 403.00 | 403.00 | 3 | Chart |
| MZSN27 | CBOT | 1,199.00 | +3.36% +39.00 | 1,199.00 | 1,199.00 | 1 | Chart |
ZLZ27 -1.43% 64.76 67 MTNU26 -0.14% 110.53 36 XWK28 +5.84% 766.25 5 ZOK27 +2.67% 375.00 10 DHYU26 -0.32% 149.56 25 ZSN28 +0.02% 1,206.50 3 XCN27 -0.83% 554.38 6 DLBU26 +0.27% 132.02 25 YIAU26 +0.09% 99.00 33 ZMQ26 +6.52% 325.00 10 IQSU26 +0.15% 605.35 5 YIDU25 -0.16% 99.02 30 MZMU26 -0.69% 314.40 9 MZLU26 -1.23% 70.38 40 ZLQ27 -1.74% 66.16 42 ZQX27 -0.02% 95.94 28 60UU26 -0.12% 101.52 25 ZCU28 -0.74% 506.25 5 55UU26 -0.16% 99.52 25 ZSK28 +1.17% 1,232.00 2 ZSH28 +0.08% 1,231.75 2 XWK27 +2.45% 788.50 3 XKQ26 +0.98% 1,179.50 2 KEN28 +0.39% 780.00 3 XWZ27 +1.30% 780.00 3 MTNZ26 +0.03% 110.22 20 ZLQ26 -1.06% 68.88 31 YICH26 -1.21% 98.48 21 YITZ26 +0.05% 99.78 20 YICM25 -1.90% 97.86 19 YIDH25 -2.19% 96.14 19 XCZ27 -0.94% 528.00 3 HRSZ26 +2.20% 776.50 2 CWDZ26 -23.08% 15.00 103 HRSU26 +9.63% 771.50 2 ZWZ28 +0.10% 762.75 2 XWN28 +0.57% 747.00 2 MZWN27 +4.76% 726.50 2 ZQV27 -0.02% 95.93 15 YIDU26 -0.16% 96.83 14 YICU25 -1.06% 99.22 13 XKK27 -0.35% 1,286.25 1 MFVU26 +0.24% 417.00 3 XKQ27 +2.88% 1,250.00 1 MZSX27 +2.53% 1,214.00 1 MFVV26 -0.98% 403.00 3 MZSN27 +3.36% 1,199.00 1