658.00 +0.77% +5.00
- 1D High
- 658.25
- 1D Low
- 654.75
- 1D Volume
- 6
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
151–198 of 228 contracts
Live · refreshes every 15 seconds
66.16 +0.24% +0.16
- 1D High
- 67.00
- 1D Low
- 65.68
- 1D Volume
- 58
1,262.00 +0.36% +4.50
- 1D High
- 1,262.00
- 1D Low
- 1,262.00
- 1D Volume
- 3
235.60 -0.63% -1.50
- 1D High
- 235.60
- 1D Low
- 234.90
- 1D Volume
- 15
677.50 — —
- 1D High
- 677.50
- 1D Low
- 677.50
- 1D Volume
- 5
655.00 -8.01% -57.00
- 1D High
- 655.00
- 1D Low
- 655.00
- 1D Volume
- 5
746.25 -5.42% -42.75
- 1D High
- 746.25
- 1D Low
- 746.25
- 1D Volume
- 4
669.50 -3.56% -24.75
- 1D High
- 669.50
- 1D Low
- 669.50
- 1D Volume
- 4
626.00 -4.43% -29.00
- 1D High
- 640.00
- 1D Low
- 626.00
- 1D Volume
- 4
602.75 +0.59% +3.55
- 1D High
- 602.75
- 1D Low
- 602.75
- 1D Volume
- 4
1,175.50 -0.99% -11.75
- 1D High
- 1,180.25
- 1D Low
- 1,175.50
- 1D Volume
- 2
704.00 -3.10% -22.50
- 1D High
- 706.00
- 1D Low
- 704.00
- 1D Volume
- 3
65.76 +0.72% +0.47
- 1D High
- 65.81
- 1D Low
- 65.62
- 1D Volume
- 31
626.00 +0.56% +3.50
- 1D High
- 626.00
- 1D Low
- 624.50
- 1D Volume
- 3
285.50 -1.55% -4.50
- 1D High
- 285.50
- 1D Low
- 285.50
- 1D Volume
- 5
471.00 — —
- 1D High
- 473.00
- 1D Low
- 471.00
- 1D Volume
- 3
695.75 -0.61% -4.25
- 1D High
- 695.75
- 1D Low
- 695.50
- 1D Volume
- 2
657.00 -7.79% -55.50
- 1D High
- 661.00
- 1D Low
- 657.00
- 1D Volume
- 2
107.53 -0.95% -1.03
- 1D High
- 107.63
- 1D Low
- 107.53
- 1D Volume
- 12
643.50 -3.03% -20.13
- 1D High
- 647.50
- 1D Low
- 643.50
- 1D Volume
- 2
1,260.00 -1.18% -15.00
- 1D High
- 1,260.00
- 1D Low
- 1,260.00
- 1D Volume
- 1
1,252.00 +0.08% +1.00
- 1D High
- 1,252.00
- 1D Low
- 1,252.00
- 1D Volume
- 1
1,230.50 +0.65% +8.00
- 1D High
- 1,230.50
- 1D Low
- 1,230.50
- 1D Volume
- 1
1,212.00 — —
- 1D High
- 1,212.00
- 1D Low
- 1,212.00
- 1D Volume
- 1
1,208.13 -2.42% -30.00
- 1D High
- 1,208.13
- 1D Low
- 1,208.13
- 1D Volume
- 1
1,201.00 -4.72% -59.50
- 1D High
- 1,201.00
- 1D Low
- 1,201.00
- 1D Volume
- 1
97.38 +0.42% +0.40625
- 1D High
- 97.38
- 1D Low
- 97.38
- 1D Volume
- 12
503.25 -3.41% -17.75
- 1D High
- 503.25
- 1D Low
- 503.25
- 1D Volume
- 2
502.00 -2.31% -11.88
- 1D High
- 502.00
- 1D Low
- 502.00
- 1D Volume
- 2
483.50 -2.03% -10.00
- 1D High
- 483.50
- 1D Low
- 483.50
- 1D Volume
- 2
440.00 -2.22% -10.00
- 1D High
- 440.00
- 1D Low
- 440.00
- 1D Volume
- 2
438.00 +0.23% +1.00
- 1D High
- 438.00
- 1D Low
- 438.00
- 1D Volume
- 2
289.00 -0.69% -2.00
- 1D High
- 289.00
- 1D Low
- 289.00
- 1D Volume
- 3
107.83 +0.63% +0.671875
- 1D High
- 107.83
- 1D Low
- 107.83
- 1D Volume
- 8
431.00 -0.23% -1.00
- 1D High
- 431.00
- 1D Low
- 431.00
- 1D Volume
- 2
97.87 -0.28% -0.27
- 1D High
- 97.87
- 1D Low
- 97.87
- 1D Volume
- 8
367.50 -0.14% -0.50
- 1D High
- 367.50
- 1D Low
- 367.50
- 1D Volume
- 2
684.00 -1.87% -13.00
- 1D High
- 684.00
- 1D Low
- 684.00
- 1D Volume
- 1
683.25 -3.77% -26.75
- 1D High
- 683.25
- 1D Low
- 683.25
- 1D Volume
- 1
17.39 -0.34% -0.060
- 1D High
- 17.50
- 1D Low
- 17.33
- 1D Volume
- 39
336.40 -2.61% -9.00
- 1D High
- 336.40
- 1D Low
- 336.40
- 1D Volume
- 2
334.00 -1.04% -3.50
- 1D High
- 334.00
- 1D Low
- 334.00
- 1D Volume
- 2
332.60 -3.59% -12.40
- 1D High
- 332.60
- 1D Low
- 332.60
- 1D Volume
- 2
652.00 +0.13% +0.875
- 1D High
- 652.00
- 1D Low
- 652.00
- 1D Volume
- 1
64.05 -2.06% -1.35
- 1D High
- 64.05
- 1D Low
- 64.05
- 1D Volume
- 10
637.00 -1.85% -12.00
- 1D High
- 637.00
- 1D Low
- 637.00
- 1D Volume
- 1
625.00 -0.64% -4.00
- 1D High
- 625.00
- 1D Low
- 625.00
- 1D Volume
- 1
18.28 -0.05% -0.010
- 1D High
- 18.51
- 1D Low
- 18.28
- 1D Volume
- 32
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZWN28 | CBOT | 658.00 | +0.77% +5.00 | 658.25 | 654.75 | 6 | 3.9K | — | Chart |
| MZL1! | CBOT | 66.16 | +0.24% +0.16 | 67.00 | 65.68 | 58 | 3.8K | — | Chart |
| MZSN27 | CBOT | 1,262.00 | +0.36% +4.50 | 1,262.00 | 1,262.00 | 3 | 3.8K | — | Chart |
| LVEZ26 | CBOT | 235.60 | -0.63% -1.50 | 235.60 | 234.90 | 15 | 3.5K | — | Chart |
| ZWZ28 | CBOT | 677.50 | — — | 677.50 | 677.50 | 5 | 3.4K | — | Chart |
| XWN28 | CBOT | 655.00 | -8.01% -57.00 | 655.00 | 655.00 | 5 | 3.3K | — | Chart |
| HRSK27 | CBOT | 746.25 | -5.42% -42.75 | 746.25 | 746.25 | 4 | 3K | — | Chart |
| ZWU28 | CBOT | 669.50 | -3.56% -24.75 | 669.50 | 669.50 | 4 | 2.7K | — | Chart |
| MZWN27 | CBOT | 626.00 | -4.43% -29.00 | 640.00 | 626.00 | 4 | 2.5K | — | Chart |
| IQSZ26 | CBOT | 602.75 | +0.59% +3.55 | 602.75 | 602.75 | 4 | 2.4K | — | Chart |
| ZSX28 | CBOT | 1,175.50 | -0.99% -11.75 | 1,180.25 | 1,175.50 | 2 | 2.4K | — | Chart |
| HRSH27 | CBOT | 704.00 | -3.10% -22.50 | 706.00 | 704.00 | 3 | 2.1K | — | Chart |
| ZLF28 | CBOT | 65.76 | +0.72% +0.47 | 65.81 | 65.62 | 31 | 2K | — | Chart |
| MZW2! | CBOT | 626.00 | +0.56% +3.50 | 626.00 | 624.50 | 3 | 1.9K | — | Chart |
| CVBN27 | CBOT | 285.50 | -1.55% -4.50 | 285.50 | 285.50 | 5 | 1.4K | — | Chart |
| MZCK27 | CBOT | 471.00 | — — | 473.00 | 471.00 | 3 | 1.4K | — | Chart |
| KEH28 | CBOT | 695.75 | -0.61% -4.25 | 695.75 | 695.50 | 2 | 1.4K | — | Chart |
| MZWZ27 | CBOT | 657.00 | -7.79% -55.50 | 661.00 | 657.00 | 2 | 1.3K | — | Chart |
| UB2! | CBOT | 107.53 | -0.95% -1.03 | 107.63 | 107.53 | 12 | 1.3K | — | Chart |
| XWU27 | CBOT | 643.50 | -3.03% -20.13 | 647.50 | 643.50 | 2 | 1.3K | — | Chart |
| XKF28 | CBOT | 1,260.00 | -1.18% -15.00 | 1,260.00 | 1,260.00 | 1 | 1.3K | — | Chart |
| MZSK27 | CBOT | 1,252.00 | +0.08% +1.00 | 1,252.00 | 1,252.00 | 1 | 1.3K | — | Chart |
| ZSN28 | CBOT | 1,230.50 | +0.65% +8.00 | 1,230.50 | 1,230.50 | 1 | 1.2K | — | Chart |
| XKX28 | CBOT | 1,212.00 | — — | 1,212.00 | 1,212.00 | 1 | 1.2K | — | Chart |
| XKU27 | CBOT | 1,208.13 | -2.42% -30.00 | 1,208.13 | 1,208.13 | 1 | 1.2K | — | Chart |
| MZSX27 | CBOT | 1,201.00 | -4.72% -59.50 | 1,201.00 | 1,201.00 | 1 | 1.2K | — | Chart |
| 55UX26 | CBOT | 97.38 | +0.42% +0.40625 | 97.38 | 97.38 | 12 | 1.2K | — | Chart |
| XCH28 | CBOT | 503.25 | -3.41% -17.75 | 503.25 | 503.25 | 2 | 1K | — | Chart |
| XCZ28 | CBOT | 502.00 | -2.31% -11.88 | 502.00 | 502.00 | 2 | 1K | — | Chart |
| MZCN27 | CBOT | 483.50 | -2.03% -10.00 | 483.50 | 483.50 | 2 | 967 | — | Chart |
| MFVF27 | CBOT | 440.00 | -2.22% -10.00 | 440.00 | 440.00 | 2 | 880 | — | Chart |
| MFVZ26 | CBOT | 438.00 | +0.23% +1.00 | 438.00 | 438.00 | 2 | 876 | — | Chart |
| CVBZ26 | CBOT | 289.00 | -0.69% -2.00 | 289.00 | 289.00 | 3 | 867 | — | Chart |
| TN2! | CBOT | 107.83 | +0.63% +0.671875 | 107.83 | 107.83 | 8 | 862.6 | — | Chart |
| MFVX26 | CBOT | 431.00 | -0.23% -1.00 | 431.00 | 431.00 | 2 | 862 | — | Chart |
| YIDZ26 | CBOT | 97.87 | -0.28% -0.27 | 97.87 | 97.87 | 8 | 783 | — | Chart |
| ZOK27 | CBOT | 367.50 | -0.14% -0.50 | 367.50 | 367.50 | 2 | 735 | — | Chart |
| KEN28 | CBOT | 684.00 | -1.87% -13.00 | 684.00 | 684.00 | 1 | 684 | — | Chart |
| XWH28 | CBOT | 683.25 | -3.77% -26.75 | 683.25 | 683.25 | 1 | 683.3 | — | Chart |
| ZRX26 | CBOT | 17.39 | -0.34% -0.060 | 17.50 | 17.33 | 39 | 678.2 | — | Chart |
| MZMN27 | CBOT | 336.40 | -2.61% -9.00 | 336.40 | 336.40 | 2 | 672.8 | — | Chart |
| ZMK28 | CBOT | 334.00 | -1.04% -3.50 | 334.00 | 334.00 | 2 | 668 | — | Chart |
| MZMK27 | CBOT | 332.60 | -3.59% -12.40 | 332.60 | 332.60 | 2 | 665.2 | — | Chart |
| XWZ27 | CBOT | 652.00 | +0.13% +0.875 | 652.00 | 652.00 | 1 | 652 | — | Chart |
| ZLK28 | CBOT | 64.05 | -2.06% -1.35 | 64.05 | 64.05 | 10 | 640.5 | — | Chart |
| MZWU27 | CBOT | 637.00 | -1.85% -12.00 | 637.00 | 637.00 | 1 | 637 | — | Chart |
| XWN27 | CBOT | 625.00 | -0.64% -4.00 | 625.00 | 625.00 | 1 | 625 | — | Chart |
| ZRH27 | CBOT | 18.28 | -0.05% -0.010 | 18.51 | 18.28 | 32 | 585 | — | Chart |
ZWN28 +0.77% 658.00 6 MZL1! +0.24% 66.16 58 MZSN27 +0.36% 1,262.00 3 LVEZ26 -0.63% 235.60 15 ZWZ28 — 677.50 5 XWN28 -8.01% 655.00 5 HRSK27 -5.42% 746.25 4 ZWU28 -3.56% 669.50 4 MZWN27 -4.43% 626.00 4 IQSZ26 +0.59% 602.75 4 ZSX28 -0.99% 1,175.50 2 HRSH27 -3.10% 704.00 3 ZLF28 +0.72% 65.76 31 MZW2! +0.56% 626.00 3 CVBN27 -1.55% 285.50 5 MZCK27 — 471.00 3 KEH28 -0.61% 695.75 2 MZWZ27 -7.79% 657.00 2 UB2! -0.95% 107.53 12 XWU27 -3.03% 643.50 2 XKF28 -1.18% 1,260.00 1 MZSK27 +0.08% 1,252.00 1 ZSN28 +0.65% 1,230.50 1 XKX28 — 1,212.00 1 XKU27 -2.42% 1,208.13 1 MZSX27 -4.72% 1,201.00 1 55UX26 +0.42% 97.38 12 XCH28 -3.41% 503.25 2 XCZ28 -2.31% 502.00 2 MZCN27 -2.03% 483.50 2 MFVF27 -2.22% 440.00 2 MFVZ26 +0.23% 438.00 2 CVBZ26 -0.69% 289.00 3 TN2! +0.63% 107.83 8 MFVX26 -0.23% 431.00 2 YIDZ26 -0.28% 97.87 8 ZOK27 -0.14% 367.50 2 KEN28 -1.87% 684.00 1 XWH28 -3.77% 683.25 1 ZRX26 -0.34% 17.39 39 MZMN27 -2.61% 336.40 2 ZMK28 -1.04% 334.00 2 MZMK27 -3.59% 332.60 2 XWZ27 +0.13% 652.00 1 ZLK28 -2.06% 64.05 10 MZWU27 -1.85% 637.00 1 XWN27 -0.64% 625.00 1 ZRH27 -0.05% 18.28 32