108.06 +0.06% +0.0625
- 1D High
- 108.44
- 1D Low
- 107.92
- 1D Volume
- 289
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
101–147 of 228 contracts
Live · refreshes every 15 seconds
98.39 -0.14% -0.135
- 1D High
- 98.39
- 1D Low
- 98.39
- 1D Volume
- 300
66.65 +0.48% +0.32
- 1D High
- 67.20
- 1D Low
- 66.23
- 1D Volume
- 386
107.19 -0.12% -0.125
- 1D High
- 107.84
- 1D Low
- 107.00
- 1D Volume
- 239
1,216.50 -0.21% -2.50
- 1D High
- 1,218.50
- 1D Low
- 1,216.50
- 1D Volume
- 21
148.56 -0.35% -0.52
- 1D High
- 148.66
- 1D Low
- 148.18
- 1D Volume
- 171
461.50 -0.97% -4.50
- 1D High
- 465.00
- 1D Low
- 461.00
- 1D Volume
- 43
65.68 +0.57% +0.37
- 1D High
- 66.16
- 1D Low
- 65.23
- 1D Volume
- 291
687.00 +0.07% +0.50
- 1D High
- 689.25
- 1D Low
- 682.75
- 1D Volume
- 24
65.82 +0.12% +0.080
- 1D High
- 66.76
- 1D Low
- 65.46
- 1D Volume
- 233
325.20 -1.22% -4.00
- 1D High
- 328.40
- 1D Low
- 325.20
- 1D Volume
- 44
669.50 +0.56% +3.75
- 1D High
- 670.00
- 1D Low
- 664.00
- 1D Volume
- 21
66.25 +0.55% +0.36
- 1D High
- 66.74
- 1D Low
- 65.95
- 1D Volume
- 184
328.00 -0.91% -3.00
- 1D High
- 330.60
- 1D Low
- 327.80
- 1D Volume
- 35
477.00 -0.52% -2.50
- 1D High
- 478.75
- 1D Low
- 476.00
- 1D Volume
- 24
17.89 -0.11% -0.020
- 1D High
- 18.15
- 1D Low
- 17.80
- 1D Volume
- 595
99.10 +0.15% +0.15
- 1D High
- 99.10
- 1D Low
- 99.09
- 1D Volume
- 106
469.63 -0.61% -2.88
- 1D High
- 472.38
- 1D Low
- 469.63
- 1D Volume
- 22
1,249.00 +0.60% +7.50
- 1D High
- 1,249.00
- 1D Low
- 1,242.50
- 1D Volume
- 8
473.50 +0.16% +0.75
- 1D High
- 473.75
- 1D Low
- 473.25
- 1D Volume
- 21
1,241.50 -0.81% -10.13
- 1D High
- 1,243.38
- 1D Low
- 1,241.38
- 1D Volume
- 8
490.00 -0.41% -2.00
- 1D High
- 491.50
- 1D Low
- 488.00
- 1D Volume
- 20
104.82 +0.19% +0.203125
- 1D High
- 104.84
- 1D Low
- 104.59
- 1D Volume
- 92
95.57 +0.01% +0.0050
- 1D High
- 95.61
- 1D Low
- 95.55
- 1D Volume
- 98
99.47 +0.36% +0.359375
- 1D High
- 99.47
- 1D Low
- 99.42
- 1D Volume
- 90
337.40 -1.46% -5.00
- 1D High
- 340.00
- 1D Low
- 337.40
- 1D Volume
- 26
65.87 +0.64% +0.42
- 1D High
- 66.24
- 1D Low
- 65.49
- 1D Volume
- 133
340.00 -1.16% -4.00
- 1D High
- 340.00
- 1D Low
- 339.30
- 1D Volume
- 25
652.00 -4.12% -28.00
- 1D High
- 652.00
- 1D Low
- 647.00
- 1D Volume
- 13
1,202.50 -2.87% -35.50
- 1D High
- 1,213.00
- 1D Low
- 1,199.75
- 1D Volume
- 7
335.00 -3.74% -13.00
- 1D High
- 335.00
- 1D Low
- 335.00
- 1D Volume
- 25
333.50 -1.27% -4.30
- 1D High
- 333.50
- 1D Low
- 333.40
- 1D Volume
- 25
334.80 -0.74% -2.50
- 1D High
- 334.80
- 1D Low
- 333.00
- 1D Volume
- 23
509.00 -0.34% -1.75
- 1D High
- 510.50
- 1D Low
- 508.75
- 1D Volume
- 15
1,213.75 +0.31% +3.75
- 1D High
- 1,215.25
- 1D Low
- 1,213.75
- 1D Volume
- 6
95.56 +0.01% +0.010
- 1D High
- 95.60
- 1D Low
- 95.53
- 1D Volume
- 68
625.00 +0.75% +4.63
- 1D High
- 626.50
- 1D Low
- 619.75
- 1D Volume
- 10
102.18 +0.18% +0.179687
- 1D High
- 102.21
- 1D Low
- 102.09
- 1D Volume
- 60
673.50 +1.01% +6.75
- 1D High
- 674.00
- 1D Low
- 668.00
- 1D Volume
- 9
4.94 -0.06% -0.0030
- 1D High
- 4.96
- 1D Low
- 4.89
- 1D Volume
- 1.1K
97.08 +0.64% +0.62
- 1D High
- 97.08
- 1D Low
- 96.97
- 1D Volume
- 55
66.68 +0.63% +0.42
- 1D High
- 67.34
- 1D Low
- 66.40
- 1D Volume
- 80
129.18 -0.37% -0.48
- 1D High
- 129.32
- 1D Low
- 129.18
- 1D Volume
- 41
487.75 +0.15% +0.75
- 1D High
- 488.00
- 1D Low
- 487.50
- 1D Volume
- 10
94.49 -0.03% -0.030
- 1D High
- 94.51
- 1D Low
- 94.43
- 1D Volume
- 51
93.54 +0.41% +0.382813
- 1D High
- 93.54
- 1D Low
- 93.54
- 1D Volume
- 50
495.50 -0.05% -0.25
- 1D High
- 495.50
- 1D Low
- 495.50
- 1D Volume
- 8
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MTNZ26 | CBOT | 108.06 | +0.06% +0.0625 | 108.44 | 107.92 | 289 | 31.2K | — | Chart |
| YICZ26 | CBOT | 98.39 | -0.14% -0.135 | 98.39 | 98.39 | 300 | 29.5K | — | Chart |
| ZLQ27 | CBOT | 66.65 | +0.48% +0.32 | 67.20 | 66.23 | 386 | 25.7K | — | Chart |
| ZB2! | CBOT | 107.19 | -0.12% -0.125 | 107.84 | 107.00 | 239 | 25.6K | — | Chart |
| ZSK28 | CBOT | 1,216.50 | -0.21% -2.50 | 1,218.50 | 1,216.50 | 21 | 25.5K | — | Chart |
| DHYZ26 | CBOT | 148.56 | -0.35% -0.52 | 148.66 | 148.18 | 171 | 25.4K | — | Chart |
| MZC2! | CBOT | 461.50 | -0.97% -4.50 | 465.00 | 461.00 | 43 | 19.8K | — | Chart |
| ZLZ27 | CBOT | 65.68 | +0.57% +0.37 | 66.16 | 65.23 | 291 | 19.1K | — | Chart |
| KEZ27 | CBOT | 687.00 | +0.07% +0.50 | 689.25 | 682.75 | 24 | 16.5K | — | Chart |
| MZLZ26 | CBOT | 65.82 | +0.12% +0.080 | 66.76 | 65.46 | 233 | 15.3K | — | Chart |
| MZMF27 | CBOT | 325.20 | -1.22% -4.00 | 328.40 | 325.20 | 44 | 14.3K | — | Chart |
| ZWH28 | CBOT | 669.50 | +0.56% +3.75 | 670.00 | 664.00 | 21 | 14.1K | — | Chart |
| ZLU27 | CBOT | 66.25 | +0.55% +0.36 | 66.74 | 65.95 | 184 | 12.2K | — | Chart |
| MZM2! | CBOT | 328.00 | -0.91% -3.00 | 330.60 | 327.80 | 35 | 11.5K | — | Chart |
| XCN27 | CBOT | 477.00 | -0.52% -2.50 | 478.75 | 476.00 | 24 | 11.4K | — | Chart |
| ZRF27 | CBOT | 17.89 | -0.11% -0.020 | 18.15 | 17.80 | 595 | 10.6K | — | Chart |
| YITZ26 | CBOT | 99.10 | +0.15% +0.15 | 99.10 | 99.09 | 106 | 10.5K | — | Chart |
| XCK27 | CBOT | 469.63 | -0.61% -2.88 | 472.38 | 469.63 | 22 | 10.3K | — | Chart |
| MZS2! | CBOT | 1,249.00 | +0.60% +7.50 | 1,249.00 | 1,242.50 | 8 | 10K | — | Chart |
| XCU27 | CBOT | 473.50 | +0.16% +0.75 | 473.75 | 473.25 | 21 | 9.9K | — | Chart |
| XKQ27 | CBOT | 1,241.50 | -0.81% -10.13 | 1,243.38 | 1,241.38 | 8 | 9.9K | — | Chart |
| ZCU28 | CBOT | 490.00 | -0.41% -2.00 | 491.50 | 488.00 | 20 | 9.8K | — | Chart |
| ZF2! | CBOT | 104.82 | +0.19% +0.203125 | 104.84 | 104.59 | 92 | 9.6K | — | Chart |
| ZQF28 | CBOT | 95.57 | +0.01% +0.0050 | 95.61 | 95.55 | 98 | 9.4K | — | Chart |
| 60UX26 | CBOT | 99.47 | +0.36% +0.359375 | 99.47 | 99.42 | 90 | 9K | — | Chart |
| ZMU28 | CBOT | 337.40 | -1.46% -5.00 | 340.00 | 337.40 | 26 | 8.8K | — | Chart |
| ZLV27 | CBOT | 65.87 | +0.64% +0.42 | 66.24 | 65.49 | 133 | 8.8K | — | Chart |
| ZMQ28 | CBOT | 340.00 | -1.16% -4.00 | 340.00 | 339.30 | 25 | 8.5K | — | Chart |
| HRSZ26 | CBOT | 652.00 | -4.12% -28.00 | 652.00 | 647.00 | 13 | 8.5K | — | Chart |
| ZSU28 | CBOT | 1,202.50 | -2.87% -35.50 | 1,213.00 | 1,199.75 | 7 | 8.4K | — | Chart |
| ZMV28 | CBOT | 335.00 | -3.74% -13.00 | 335.00 | 335.00 | 25 | 8.4K | — | Chart |
| ZMF28 | CBOT | 333.50 | -1.27% -4.30 | 333.50 | 333.40 | 25 | 8.3K | — | Chart |
| ZMH28 | CBOT | 334.80 | -0.74% -2.50 | 334.80 | 333.00 | 23 | 7.7K | — | Chart |
| ZCK28 | CBOT | 509.00 | -0.34% -1.75 | 510.50 | 508.75 | 15 | 7.6K | — | Chart |
| XKX27 | CBOT | 1,213.75 | +0.31% +3.75 | 1,215.25 | 1,213.75 | 6 | 7.3K | — | Chart |
| ZQZ27 | CBOT | 95.56 | +0.01% +0.010 | 95.60 | 95.53 | 68 | 6.5K | — | Chart |
| XWK27 | CBOT | 625.00 | +0.75% +4.63 | 626.50 | 619.75 | 10 | 6.3K | — | Chart |
| ZT2! | CBOT | 102.18 | +0.18% +0.179687 | 102.21 | 102.09 | 60 | 6.1K | — | Chart |
| ZWK28 | CBOT | 673.50 | +1.01% +6.75 | 674.00 | 668.00 | 9 | 6.1K | — | Chart |
| 10YX26 | CBOT | 4.94 | -0.06% -0.0030 | 4.96 | 4.89 | 1.1K | 5.6K | — | Chart |
| YIBZ26 | CBOT | 97.08 | +0.64% +0.62 | 97.08 | 96.97 | 55 | 5.3K | — | Chart |
| MZL2! | CBOT | 66.68 | +0.63% +0.42 | 67.34 | 66.40 | 80 | 5.3K | — | Chart |
| DLBZ26 | CBOT | 129.18 | -0.37% -0.48 | 129.32 | 129.18 | 41 | 5.3K | — | Chart |
| XCZ27 | CBOT | 487.75 | +0.15% +0.75 | 488.00 | 487.50 | 10 | 4.9K | — | Chart |
| YIWU26 | CBOT | 94.49 | -0.03% -0.030 | 94.51 | 94.43 | 51 | 4.8K | — | Chart |
| 50UX26 | CBOT | 93.54 | +0.41% +0.382813 | 93.54 | 93.54 | 50 | 4.7K | — | Chart |
| ZCZ29 | CBOT | 495.50 | -0.05% -0.25 | 495.50 | 495.50 | 8 | 4K | — | Chart |
MTNZ26 +0.06% 108.06 289 YICZ26 -0.14% 98.39 300 ZLQ27 +0.48% 66.65 386 ZB2! -0.12% 107.19 239 ZSK28 -0.21% 1,216.50 21 DHYZ26 -0.35% 148.56 171 MZC2! -0.97% 461.50 43 ZLZ27 +0.57% 65.68 291 KEZ27 +0.07% 687.00 24 MZLZ26 +0.12% 65.82 233 MZMF27 -1.22% 325.20 44 ZWH28 +0.56% 669.50 21 ZLU27 +0.55% 66.25 184 MZM2! -0.91% 328.00 35 XCN27 -0.52% 477.00 24 ZRF27 -0.11% 17.89 595 YITZ26 +0.15% 99.10 106 XCK27 -0.61% 469.63 22 MZS2! +0.60% 1,249.00 8 XCU27 +0.16% 473.50 21 XKQ27 -0.81% 1,241.50 8 ZCU28 -0.41% 490.00 20 ZF2! +0.19% 104.82 92 ZQF28 +0.01% 95.57 98 60UX26 +0.36% 99.47 90 ZMU28 -1.46% 337.40 26 ZLV27 +0.64% 65.87 133 ZMQ28 -1.16% 340.00 25 HRSZ26 -4.12% 652.00 13 ZSU28 -2.87% 1,202.50 7 ZMV28 -3.74% 335.00 25 ZMF28 -1.27% 333.50 25 ZMH28 -0.74% 334.80 23 ZCK28 -0.34% 509.00 15 XKX27 +0.31% 1,213.75 6 ZQZ27 +0.01% 95.56 68 XWK27 +0.75% 625.00 10 ZT2! +0.18% 102.18 60 ZWK28 +1.01% 673.50 9 10YX26 -0.06% 4.94 1.1K YIBZ26 +0.64% 97.08 55 MZL2! +0.63% 66.68 80 DLBZ26 -0.37% 129.18 41 XCZ27 +0.15% 487.75 10 YIWU26 -0.03% 94.49 51 50UX26 +0.41% 93.54 50 ZCZ29 -0.05% 495.50 8