0.01562 -0.32% -0.000050
- 1D High
- 0.01596
- 1D Low
- 0.01538
- 1D Volume
- 4.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
401–450 of 476 contracts
Live · refreshes every 15 seconds
0.0234 -12.69% -0.0034
- 1D High
- 0.0274
- 1D Low
- 0.0231
- 1D Volume
- 2.9M
0.00939 +0.32% +0.000030
- 1D High
- 0.00956
- 1D Low
- 0.00911
- 1D Volume
- 7.3M
0.331 +4.19% +0.0133
- 1D High
- 0.3372
- 1D Low
- 0.312
- 1D Volume
- 205.4K
0.0156 — —
- 1D High
- 0.0159
- 1D Low
- 0.0155
- 1D Volume
- 4.2M
0.00958 +0.31% +0.000030
- 1D High
- 0.00988
- 1D Low
- 0.00942
- 1D Volume
- 6.8M
0.02436 -0.25% -0.000060
- 1D High
- 0.02482
- 1D Low
- 0.02383
- 1D Volume
- 2.6M
0.0405 +0.25% +0.00010
- 1D High
- 0.0419
- 1D Low
- 0.040
- 1D Volume
- 1.6M
9.04 -1.56% -0.143
- 1D High
- 9.22
- 1D Low
- 9.01
- 1D Volume
- 7K
0.1186 +1.19% +0.0014
- 1D High
- 0.1248
- 1D Low
- 0.1163
- 1D Volume
- 530.5K
0.1602 -0.37% -0.00060
- 1D High
- 0.1623
- 1D Low
- 0.1586
- 1D Volume
- 384.9K
2.87 -0.35% -0.010
- 1D High
- 2.95
- 1D Low
- 2.84
- 1D Volume
- 21.3K
0.00544 +0.18% +0.000010
- 1D High
- 0.00552
- 1D Low
- 0.00533
- 1D Volume
- 11.2M
0.02578 -0.42% -0.00011
- 1D High
- 0.02651
- 1D Low
- 0.02535
- 1D Volume
- 2.3M
0.008964 -1.15% -0.000104
- 1D High
- 0.009083
- 1D Low
- 0.008864
- 1D Volume
- 6.4M
0.87 -0.57% -0.0050
- 1D High
- 0.894
- 1D Low
- 0.864
- 1D Volume
- 63.9K
0.000641 +1.26% +0.0000080
- 1D High
- 0.000672
- 1D Low
- 0.000629
- 1D Volume
- 84.6M
13.04 -2.61% -0.35
- 1D High
- 13.52
- 1D Low
- 12.93
- 1D Volume
- 4.1K
0.1444 -0.82% -0.0012
- 1D High
- 0.1495
- 1D Low
- 0.1426
- 1D Volume
- 368K
0.023 -0.86% -0.00020
- 1D High
- 0.0235
- 1D Low
- 0.0228
- 1D Volume
- 2.3M
2.36 +1.68% +0.039
- 1D High
- 2.39
- 1D Low
- 2.23
- 1D Volume
- 21.8K
3.20 -1.54% -0.050
- 1D High
- 3.29
- 1D Low
- 3.18
- 1D Volume
- 16K
3.98 -0.75% -0.030
- 1D High
- 4.07
- 1D Low
- 3.94
- 1D Volume
- 12.7K
0.0001157 -3.10% -0.0000037
- 1D High
- 0.0001195
- 1D Low
- 0.0001146
- 1D Volume
- 424.4M
0.001958 -1.11% -0.000022
- 1D High
- 0.001994
- 1D Low
- 0.001941
- 1D Volume
- 24.8M
3.17 +2.39% +0.074
- 1D High
- 3.33
- 1D Low
- 3.07
- 1D Volume
- 15.3K
0.0002882 +0.28% +0.00000080
- 1D High
- 0.0002897
- 1D Low
- 0.0002863
- 1D Volume
- 165.8M
0.8295 +3.30% +0.0265
- 1D High
- 0.8513
- 1D Low
- 0.7915
- 1D Volume
- 55.4K
0.003068 -0.03% -0.0000010
- 1D High
- 0.003138
- 1D Low
- 0.002975
- 1D Volume
- 14.6M
0.000421 -1.86% -0.0000080
- 1D High
- 0.00044
- 1D Low
- 0.000419
- 1D Volume
- 102.4M
0.0342 -1.44% -0.00050
- 1D High
- 0.0348
- 1D Low
- 0.0339
- 1D Volume
- 1.2M
0.0877 +0.23% +0.00020
- 1D High
- 0.0884
- 1D Low
- 0.0858
- 1D Volume
- 469.4K
0.3129 -0.76% -0.0024
- 1D High
- 0.3194
- 1D Low
- 0.3111
- 1D Volume
- 128.3K
0.9995 +0.01% +0.00010
- 1D High
- 0.9996
- 1D Low
- 0.9994
- 1D Volume
- 39.1K
0.371 -0.54% -0.0020
- 1D High
- 0.378
- 1D Low
- 0.368
- 1D Volume
- 105.1K
268.90 +0.04% +0.10
- 1D High
- 273.90
- 1D Low
- 264.40
- 1D Volume
- 141.6
0.07226 -2.85% -0.00212
- 1D High
- 0.07441
- 1D Low
- 0.07039
- 1D Volume
- 520.8K
0.3246 -0.46% -0.0015
- 1D High
- 0.3308
- 1D Low
- 0.3215
- 1D Volume
- 115K
0.08783 +0.19% +0.00017
- 1D High
- 0.08997
- 1D Low
- 0.08632
- 1D Volume
- 414.8K
7.76 -1.57% -0.124
- 1D High
- 7.96
- 1D Low
- 7.76
- 1D Volume
- 4.5K
0.2101 -0.24% -0.00050
- 1D High
- 0.2142
- 1D Low
- 0.208
- 1D Volume
- 165.2K
4.49 +2.60% +0.114
- 1D High
- 4.53
- 1D Low
- 4.32
- 1D Volume
- 7.7K
0.0622 +0.55% +0.00034
- 1D High
- 0.06269
- 1D Low
- 0.06132
- 1D Volume
- 525K
0.5171 +2.78% +0.014
- 1D High
- 0.5592
- 1D Low
- 0.487
- 1D Volume
- 62.2K
0.1747 -0.91% -0.0016
- 1D High
- 0.1781
- 1D Low
- 0.1732
- 1D Volume
- 174.7K
0.090 -3.12% -0.0029
- 1D High
- 0.0932
- 1D Low
- 0.0896
- 1D Volume
- 300.8K
126.86 -0.01% -0.010
- 1D High
- 130.08
- 1D Low
- 123.96
- 1D Volume
- 206.2
0.9994 +0.01% +0.00010
- 1D High
- 0.9994
- 1D Low
- 0.9993
- 1D Volume
- 23.7K
0.576 -0.35% -0.0020
- 1D High
- 0.591
- 1D Low
- 0.559
- 1D Volume
- 39.3K
0.354 -1.12% -0.0040
- 1D High
- 0.358
- 1D Low
- 0.35
- 1D Volume
- 63.6K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CHRUSDT | BYBIT | 0.01562 | -0.32% -0.000050 | 0.01596 | 0.01538 | 4.5M | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.0274 | 0.0231 | 2.9M | Chart |
| PUMPBTCUSDT | BYBIT | 0.00939 | +0.32% +0.000030 | 0.00956 | 0.00911 | 7.3M | Chart |
| CRVUSDC | BYBIT | 0.331 | +4.19% +0.0133 | 0.3372 | 0.312 | 205.4K | Chart |
| DYMUSDT | BYBIT | 0.0156 | — — | 0.0159 | 0.0155 | 4.2M | Chart |
| ARPAUSDT | BYBIT | 0.00958 | +0.31% +0.000030 | 0.00988 | 0.00942 | 6.8M | Chart |
| CETUSUSDT | BYBIT | 0.02436 | -0.25% -0.000060 | 0.02482 | 0.02383 | 2.6M | Chart |
| ACXUSDT | BYBIT | 0.0405 | +0.25% +0.00010 | 0.0419 | 0.040 | 1.6M | Chart |
| NMRUSDT | BYBIT | 9.04 | -1.56% -0.143 | 9.22 | 9.01 | 7K | Chart |
| BELUSDT | BYBIT | 0.1186 | +1.19% +0.0014 | 0.1248 | 0.1163 | 530.5K | Chart |
| OPENUSDT | BYBIT | 0.1602 | -0.37% -0.00060 | 0.1623 | 0.1586 | 384.9K | Chart |
| METISUSDT | BYBIT | 2.87 | -0.35% -0.010 | 2.95 | 2.84 | 21.3K | Chart |
| USTCUSDT | BYBIT | 0.00544 | +0.18% +0.000010 | 0.00552 | 0.00533 | 11.2M | Chart |
| PHAUSDT | BYBIT | 0.02578 | -0.42% -0.00011 | 0.02651 | 0.02535 | 2.3M | Chart |
| BANANAS31USDT | BYBIT | 0.008964 | -1.15% -0.000104 | 0.009083 | 0.008864 | 6.4M | Chart |
| DOTUSDC | BYBIT | 0.87 | -0.57% -0.0050 | 0.894 | 0.864 | 63.9K | Chart |
| SLPUSDT | BYBIT | 0.000641 | +1.26% +0.0000080 | 0.000672 | 0.000629 | 84.6M | Chart |
| CLANKERUSDT | BYBIT | 13.04 | -2.61% -0.35 | 13.52 | 12.93 | 4.1K | Chart |
| DIAUSDT | BYBIT | 0.1444 | -0.82% -0.0012 | 0.1495 | 0.1426 | 368K | Chart |
| AEVOUSDT | BYBIT | 0.023 | -0.86% -0.00020 | 0.0235 | 0.0228 | 2.3M | Chart |
| TRUMPUSDC | BYBIT | 2.36 | +1.68% +0.039 | 2.39 | 2.23 | 21.8K | Chart |
| ILVUSDT | BYBIT | 3.20 | -1.54% -0.050 | 3.29 | 3.18 | 16K | Chart |
| BANANAUSDT | BYBIT | 3.98 | -0.75% -0.030 | 4.07 | 3.94 | 12.7K | Chart |
| 10000SATSUSDT | BYBIT | 0.0001157 | -3.10% -0.0000037 | 0.0001195 | 0.0001146 | 424.4M | Chart |
| 1000CATUSDT | BYBIT | 0.001958 | -1.11% -0.000022 | 0.001994 | 0.001941 | 24.8M | Chart |
| XVSUSDT | BYBIT | 3.17 | +2.39% +0.074 | 3.33 | 3.07 | 15.3K | Chart |
| 1000BTTUSDT | BYBIT | 0.0002882 | +0.28% +0.00000080 | 0.0002897 | 0.0002863 | 165.8M | Chart |
| 1000TAGUSDT | BYBIT | 0.8295 | +3.30% +0.0265 | 0.8513 | 0.7915 | 55.4K | Chart |
| 1000BONKUSDC | BYBIT | 0.003068 | -0.03% -0.0000010 | 0.003138 | 0.002975 | 14.6M | Chart |
| NOTUSDC | BYBIT | 0.000421 | -1.86% -0.0000080 | 0.00044 | 0.000419 | 102.4M | Chart |
| TNSRUSDT | BYBIT | 0.0342 | -1.44% -0.00050 | 0.0348 | 0.0339 | 1.2M | Chart |
| LUMIAUSDT | BYBIT | 0.0877 | +0.23% +0.00020 | 0.0884 | 0.0858 | 469.4K | Chart |
| SOSOUSDT | BYBIT | 0.3129 | -0.76% -0.0024 | 0.3194 | 0.3111 | 128.3K | Chart |
| USDCUSDT | BYBIT | 0.9995 | +0.01% +0.00010 | 0.9996 | 0.9994 | 39.1K | Chart |
| UMAUSDT | BYBIT | 0.371 | -0.54% -0.0020 | 0.378 | 0.368 | 105.1K | Chart |
| BCHUSDC | BYBIT | 268.90 | +0.04% +0.10 | 273.90 | 264.40 | 141.6 | Chart |
| DUSKUSDT | BYBIT | 0.07226 | -2.85% -0.00212 | 0.07441 | 0.07039 | 520.8K | Chart |
| BNTUSDT | BYBIT | 0.3246 | -0.46% -0.0015 | 0.3308 | 0.3215 | 115K | Chart |
| DOGEUSD | BYBIT | 0.08783 | +0.19% +0.00017 | 0.08997 | 0.08632 | 414.8K | Chart |
| ETCUSD | BYBIT | 7.76 | -1.57% -0.124 | 7.96 | 7.76 | 4.5K | Chart |
| AVAUSDT | BYBIT | 0.2101 | -0.24% -0.00050 | 0.2142 | 0.208 | 165.2K | Chart |
| UNIUSDC | BYBIT | 4.49 | +2.60% +0.114 | 4.53 | 4.32 | 7.7K | Chart |
| AWEUSDT | BYBIT | 0.0622 | +0.55% +0.00034 | 0.06269 | 0.06132 | 525K | Chart |
| MNTUSDC | BYBIT | 0.5171 | +2.78% +0.014 | 0.5592 | 0.487 | 62.2K | Chart |
| BANDUSDT | BYBIT | 0.1747 | -0.91% -0.0016 | 0.1781 | 0.1732 | 174.7K | Chart |
| ARBUSDC | BYBIT | 0.090 | -3.12% -0.0029 | 0.0932 | 0.0896 | 300.8K | Chart |
| AAVEUSDC | BYBIT | 126.86 | -0.01% -0.010 | 130.08 | 123.96 | 206.2 | Chart |
| USD1USDT | BYBIT | 0.9994 | +0.01% +0.00010 | 0.9994 | 0.9993 | 23.7K | Chart |
| ETHFIUSDC | BYBIT | 0.576 | -0.35% -0.0020 | 0.591 | 0.559 | 39.3K | Chart |
| ALPINEUSDT | BYBIT | 0.354 | -1.12% -0.0040 | 0.358 | 0.35 | 63.6K | Chart |
CHRUSDT -0.32% 0.01562 4.5M HIGHUSDT -12.69% 0.0234 2.9M PUMPBTCUSDT +0.32% 0.00939 7.3M CRVUSDC +4.19% 0.331 205.4K DYMUSDT — 0.0156 4.2M ARPAUSDT +0.31% 0.00958 6.8M CETUSUSDT -0.25% 0.02436 2.6M ACXUSDT +0.25% 0.0405 1.6M NMRUSDT -1.56% 9.04 7K BELUSDT +1.19% 0.1186 530.5K OPENUSDT -0.37% 0.1602 384.9K METISUSDT -0.35% 2.87 21.3K USTCUSDT +0.18% 0.00544 11.2M PHAUSDT -0.42% 0.02578 2.3M BANANAS31USDT -1.15% 0.008964 6.4M DOTUSDC -0.57% 0.87 63.9K SLPUSDT +1.26% 0.000641 84.6M CLANKERUSDT -2.61% 13.04 4.1K DIAUSDT -0.82% 0.1444 368K AEVOUSDT -0.86% 0.023 2.3M TRUMPUSDC +1.68% 2.36 21.8K ILVUSDT -1.54% 3.20 16K BANANAUSDT -0.75% 3.98 12.7K 10000SATSUSDT -3.10% 0.0001157 424.4M 1000CATUSDT -1.11% 0.001958 24.8M XVSUSDT +2.39% 3.17 15.3K 1000BTTUSDT +0.28% 0.0002882 165.8M 1000TAGUSDT +3.30% 0.8295 55.4K 1000BONKUSDC -0.03% 0.003068 14.6M NOTUSDC -1.86% 0.000421 102.4M TNSRUSDT -1.44% 0.0342 1.2M LUMIAUSDT +0.23% 0.0877 469.4K SOSOUSDT -0.76% 0.3129 128.3K USDCUSDT +0.01% 0.9995 39.1K UMAUSDT -0.54% 0.371 105.1K BCHUSDC +0.04% 268.90 141.6 DUSKUSDT -2.85% 0.07226 520.8K BNTUSDT -0.46% 0.3246 115K DOGEUSD +0.19% 0.08783 414.8K ETCUSD -1.57% 7.76 4.5K AVAUSDT -0.24% 0.2101 165.2K UNIUSDC +2.60% 4.49 7.7K AWEUSDT +0.55% 0.0622 525K MNTUSDC +2.78% 0.5171 62.2K BANDUSDT -0.91% 0.1747 174.7K ARBUSDC -3.12% 0.090 300.8K AAVEUSDC -0.01% 126.86 206.2 USD1USDT +0.01% 0.9994 23.7K ETHFIUSDC -0.35% 0.576 39.3K ALPINEUSDT -1.12% 0.354 63.6K