0.0154 -1.28% -0.00020
- 1D High
- 0.0163
- 1D Low
- 0.0147
- 1D Volume
- 1.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
401–450 of 455 contracts
Live · refreshes every 15 seconds
3.24 -0.03% -0.0010
- 1D High
- 3.29
- 1D Low
- 3.21
- 1D Volume
- 9K
0.0202 -1.46% -0.00030
- 1D High
- 0.0207
- 1D Low
- 0.0201
- 1D Volume
- 1.4M
0.004794 -0.25% -0.000012
- 1D High
- 0.004844
- 1D Low
- 0.004743
- 1D Volume
- 5.6M
0.00645 +0.94% +0.000060
- 1D High
- 0.00652
- 1D Low
- 0.00635
- 1D Volume
- 4.1M
0.951 -2.26% -0.022
- 1D High
- 0.98
- 1D Low
- 0.95
- 1D Volume
- 26.8K
2.39 -0.21% -0.0050
- 1D High
- 2.42
- 1D Low
- 2.37
- 1D Volume
- 10.4K
0.00988 +1.33% +0.00013
- 1D High
- 0.00988
- 1D Low
- 0.00968
- 1D Volume
- 2.5M
0.0472 -1.05% -0.00050
- 1D High
- 0.0479
- 1D Low
- 0.0469
- 1D Volume
- 506.6K
0.894 -1.04% -0.0094
- 1D High
- 0.9099
- 1D Low
- 0.8907
- 1D Volume
- 26.5K
0.005918 -0.80% -0.000048
- 1D High
- 0.006049
- 1D Low
- 0.005863
- 1D Volume
- 4M
0.00891 -0.34% -0.000030
- 1D High
- 0.00908
- 1D Low
- 0.00887
- 1D Volume
- 2.6M
0.03554 -1.99% -0.00072
- 1D High
- 0.03619
- 1D Low
- 0.03528
- 1D Volume
- 639.2K
0.00441 — —
- 1D High
- 0.00445
- 1D Low
- 0.00436
- 1D Volume
- 4.9M
0.01686 -0.59% -0.00010
- 1D High
- 0.01716
- 1D Low
- 0.01668
- 1D Volume
- 1.3M
0.0597 -1.32% -0.00080
- 1D High
- 0.061
- 1D Low
- 0.0592
- 1D Volume
- 352.8K
0.00443 -0.89% -0.000040
- 1D High
- 0.00453
- 1D Low
- 0.00437
- 1D Volume
- 4.7M
0.0415 +1.02% +0.00042
- 1D High
- 0.04156
- 1D Low
- 0.04016
- 1D Volume
- 499.2K
0.001631 +0.55% +0.0000090
- 1D High
- 0.001635
- 1D Low
- 0.001613
- 1D Volume
- 12.4M
0.01837 -0.22% -0.000040
- 1D High
- 0.01855
- 1D Low
- 0.01833
- 1D Volume
- 1M
0.0000949 -0.84% -0.00000080
- 1D High
- 0.0000961
- 1D Low
- 0.0000941
- 1D Volume
- 183.3M
288.30 -1.87% -5.50
- 1D High
- 297.10
- 1D Low
- 287.10
- 1D Volume
- 58.9
0.9982 -0.03% -0.00030
- 1D High
- 0.9986
- 1D Low
- 0.998
- 1D Volume
- 16.8K
0.1993 +0.76% +0.0015
- 1D High
- 0.1995
- 1D Low
- 0.1959
- 1D Volume
- 77.8K
0.0507 — —
- 1D High
- 0.0511
- 1D Low
- 0.050
- 1D Volume
- 302.2K
0.5829 -2.83% -0.017
- 1D High
- 0.5994
- 1D Low
- 0.573
- 1D Volume
- 24.9K
54.71 -2.16% -1.21
- 1D High
- 55.81
- 1D Low
- 54.52
- 1D Volume
- 263.2
0.0096 -8.57% -0.00090
- 1D High
- 0.0105
- 1D Low
- 0.0096
- 1D Volume
- 1.4M
0.717 -0.42% -0.0030
- 1D High
- 0.729
- 1D Low
- 0.712
- 1D Volume
- 17.9K
0.007295 -3.06% -0.00023
- 1D High
- 0.007499
- 1D Low
- 0.007251
- 1D Volume
- 1.7M
1.48 +0.48% +0.0070
- 1D High
- 1.49
- 1D Low
- 1.46
- 1D Volume
- 8.3K
2.86 +1.71% +0.048
- 1D High
- 2.86
- 1D Low
- 2.80
- 1D Volume
- 3.6K
0.00735 -3.80% -0.00029
- 1D High
- 0.00766
- 1D Low
- 0.00731
- 1D Volume
- 1.4M
0.000367 -0.54% -0.0000020
- 1D High
- 0.000371
- 1D Low
- 0.000362
- 1D Volume
- 26.9M
0.1619 -0.55% -0.00090
- 1D High
- 0.1653
- 1D Low
- 0.1597
- 1D Volume
- 56.2K
0.2897 +0.56% +0.0016
- 1D High
- 0.2906
- 1D Low
- 0.286
- 1D Volume
- 30.9K
0.04779 -3.20% -0.00158
- 1D High
- 0.04963
- 1D Low
- 0.04774
- 1D Volume
- 184.4K
0.004695 -2.11% -0.000101
- 1D High
- 0.004821
- 1D Low
- 0.004688
- 1D Volume
- 1.8M
0.00679 -0.44% -0.000030
- 1D High
- 0.00683
- 1D Low
- 0.00674
- 1D Volume
- 1M
0.07167 -0.82% -0.00059
- 1D High
- 0.07278
- 1D Low
- 0.07136
- 1D Volume
- 62K
0.0205 -2.38% -0.00050
- 1D High
- 0.0213
- 1D Low
- 0.0205
- 1D Volume
- 190.4K
7.09 -1.87% -0.135
- 1D High
- 7.17
- 1D Low
- 7.07
- 1D Volume
- 535.5
0.3633 -0.60% -0.0022
- 1D High
- 0.3659
- 1D Low
- 0.352
- 1D Volume
- 10.3K
0.623 +0.16% +0.0010
- 1D High
- 0.631
- 1D Low
- 0.608
- 1D Volume
- 5.2K
0.2835 -1.60% -0.0046
- 1D High
- 0.2888
- 1D Low
- 0.2824
- 1D Volume
- 11K
7.08 -1.50% -0.108
- 1D High
- 7.25
- 1D Low
- 7.05
- 1D Volume
- 405
0.002921 -2.31% -0.000069
- 1D High
- 0.00304
- 1D Low
- 0.002921
- 1D Volume
- 969.6K
1.58 -1.56% -0.025
- 1D High
- 1.60
- 1D Low
- 1.57
- 1D Volume
- 1.5K
0.0402 -3.13% -0.0013
- 1D High
- 0.042
- 1D Low
- 0.0401
- 1D Volume
- 40.7K
3.48 -1.14% -0.040
- 1D High
- 3.50
- 1D Low
- 3.42
- 1D Volume
- 457.8
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| RESOLVUSDC | BYBIT | 0.0154 | -1.28% -0.00020 | 0.0163 | 0.0147 | 1.9M | 29.4K | — | Chart |
| BANANAUSDT | BYBIT | 3.24 | -0.03% -0.0010 | 3.29 | 3.21 | 9K | 29.2K | — | Chart |
| STORJUSDT | BYBIT | 0.0202 | -1.46% -0.00030 | 0.0207 | 0.0201 | 1.4M | 29.2K | — | Chart |
| ACHUSDT | BYBIT | 0.004794 | -0.25% -0.000012 | 0.004844 | 0.004743 | 5.6M | 27.1K | — | Chart |
| 1000XECUSDT | BYBIT | 0.00645 | +0.94% +0.000060 | 0.00652 | 0.00635 | 4.1M | 26.3K | — | Chart |
| DOTUSDC | BYBIT | 0.951 | -2.26% -0.022 | 0.98 | 0.95 | 26.8K | 25.5K | — | Chart |
| OGUSDT | BYBIT | 2.39 | -0.21% -0.0050 | 2.42 | 2.37 | 10.4K | 25K | — | Chart |
| ARPAUSDT | BYBIT | 0.00988 | +1.33% +0.00013 | 0.00988 | 0.00968 | 2.5M | 24.4K | — | Chart |
| HIVEUSDT | BYBIT | 0.0472 | -1.05% -0.00050 | 0.0479 | 0.0469 | 506.6K | 23.9K | — | Chart |
| SUIUSDC | BYBIT | 0.894 | -1.04% -0.0094 | 0.9099 | 0.8907 | 26.5K | 23.7K | — | Chart |
| BANANAS31USDT | BYBIT | 0.005918 | -0.80% -0.000048 | 0.006049 | 0.005863 | 4M | 23.6K | — | Chart |
| MAVUSDT | BYBIT | 0.00891 | -0.34% -0.000030 | 0.00908 | 0.00887 | 2.6M | 22.7K | — | Chart |
| MOODENGUSDC | BYBIT | 0.03554 | -1.99% -0.00072 | 0.03619 | 0.03528 | 639.2K | 22.7K | — | Chart |
| WAXPUSDT | BYBIT | 0.00441 | — — | 0.00445 | 0.00436 | 4.9M | 21.7K | — | Chart |
| FIDAUSDT | BYBIT | 0.01686 | -0.59% -0.00010 | 0.01716 | 0.01668 | 1.3M | 21.5K | — | Chart |
| FLUXUSDT | BYBIT | 0.0597 | -1.32% -0.00080 | 0.061 | 0.0592 | 352.8K | 21.1K | — | Chart |
| AGIUSDT | BYBIT | 0.00443 | -0.89% -0.000040 | 0.00453 | 0.00437 | 4.7M | 20.9K | — | Chart |
| CATIUSDT | BYBIT | 0.0415 | +1.02% +0.00042 | 0.04156 | 0.04016 | 499.2K | 20.7K | — | Chart |
| 1000CATUSDT | BYBIT | 0.001631 | +0.55% +0.0000090 | 0.001635 | 0.001613 | 12.4M | 20.2K | — | Chart |
| ICXUSDT | BYBIT | 0.01837 | -0.22% -0.000040 | 0.01855 | 0.01833 | 1M | 18.9K | — | Chart |
| 10000SATSUSDT | BYBIT | 0.0000949 | -0.84% -0.00000080 | 0.0000961 | 0.0000941 | 183.3M | 17.4K | — | Chart |
| BCHUSDC | BYBIT | 288.30 | -1.87% -5.50 | 297.10 | 287.10 | 58.9 | 17K | — | Chart |
| USD1USDT | BYBIT | 0.9982 | -0.03% -0.00030 | 0.9986 | 0.998 | 16.8K | 16.7K | — | Chart |
| BANDUSDT | BYBIT | 0.1993 | +0.76% +0.0015 | 0.1995 | 0.1959 | 77.8K | 15.5K | — | Chart |
| RONINUSDT | BYBIT | 0.0507 | — — | 0.0511 | 0.050 | 302.2K | 15.3K | — | Chart |
| VIRTUALUSDC | BYBIT | 0.5829 | -2.83% -0.017 | 0.5994 | 0.573 | 24.9K | 14.5K | — | Chart |
| LTCUSDC | BYBIT | 54.71 | -2.16% -1.21 | 55.81 | 54.52 | 263.2 | 14.4K | — | Chart |
| ASPUSDT | BYBIT | 0.0096 | -8.57% -0.00090 | 0.0105 | 0.0096 | 1.4M | 13.4K | — | Chart |
| ASRUSDT | BYBIT | 0.717 | -0.42% -0.0030 | 0.729 | 0.712 | 17.9K | 12.8K | — | Chart |
| PENGUUSDC | BYBIT | 0.007295 | -3.06% -0.00023 | 0.007499 | 0.007251 | 1.7M | 12.7K | — | Chart |
| RPLUSDT | BYBIT | 1.48 | +0.48% +0.0070 | 1.49 | 1.46 | 8.3K | 12.3K | — | Chart |
| XVSUSDT | BYBIT | 2.86 | +1.71% +0.048 | 2.86 | 2.80 | 3.6K | 10.2K | — | Chart |
| SAHARAUSDC | BYBIT | 0.00735 | -3.80% -0.00029 | 0.00766 | 0.00731 | 1.4M | 10.1K | — | Chart |
| NOTUSDC | BYBIT | 0.000367 | -0.54% -0.0000020 | 0.000371 | 0.000362 | 26.9M | 9.9K | — | Chart |
| ARBUSDC | BYBIT | 0.1619 | -0.55% -0.00090 | 0.1653 | 0.1597 | 56.2K | 9.1K | — | Chart |
| BNTUSDT | BYBIT | 0.2897 | +0.56% +0.0016 | 0.2906 | 0.286 | 30.9K | 9K | — | Chart |
| SEIUSDC | BYBIT | 0.04779 | -3.20% -0.00158 | 0.04963 | 0.04774 | 184.4K | 8.8K | — | Chart |
| SHIB1000USDC | BYBIT | 0.004695 | -2.11% -0.000101 | 0.004821 | 0.004688 | 1.8M | 8.3K | — | Chart |
| SNTUSDT | BYBIT | 0.00679 | -0.44% -0.000030 | 0.00683 | 0.00674 | 1M | 7K | — | Chart |
| HBARUSDC | BYBIT | 0.07167 | -0.82% -0.00059 | 0.07278 | 0.07136 | 62K | 4.4K | — | Chart |
| AEVOUSDC | BYBIT | 0.0205 | -2.38% -0.00050 | 0.0213 | 0.0205 | 190.4K | 3.9K | — | Chart |
| ETCUSDC | BYBIT | 7.09 | -1.87% -0.135 | 7.17 | 7.07 | 535.5 | 3.8K | — | Chart |
| SPXUSDC | BYBIT | 0.3633 | -0.60% -0.0022 | 0.3659 | 0.352 | 10.3K | 3.7K | — | Chart |
| ETHFIUSDC | BYBIT | 0.623 | +0.16% +0.0010 | 0.631 | 0.608 | 5.2K | 3.2K | — | Chart |
| CRVUSDC | BYBIT | 0.2835 | -1.60% -0.0046 | 0.2888 | 0.2824 | 11K | 3.1K | — | Chart |
| INJUSDC | BYBIT | 7.08 | -1.50% -0.108 | 7.25 | 7.05 | 405 | 2.9K | — | Chart |
| 1000BONKUSDC | BYBIT | 0.002921 | -2.31% -0.000069 | 0.00304 | 0.002921 | 969.6K | 2.8K | — | Chart |
| TRUMPUSDC | BYBIT | 1.58 | -1.56% -0.025 | 1.60 | 1.57 | 1.5K | 2.3K | — | Chart |
| PNUTUSDC | BYBIT | 0.0402 | -3.13% -0.0013 | 0.042 | 0.0401 | 40.7K | 1.6K | — | Chart |
| ORDIUSDC | BYBIT | 3.48 | -1.14% -0.040 | 3.50 | 3.42 | 457.8 | 1.6K | — | Chart |
RESOLVUSDC -1.28% 0.0154 1.9M BANANAUSDT -0.03% 3.24 9K STORJUSDT -1.46% 0.0202 1.4M ACHUSDT -0.25% 0.004794 5.6M 1000XECUSDT +0.94% 0.00645 4.1M DOTUSDC -2.26% 0.951 26.8K OGUSDT -0.21% 2.39 10.4K ARPAUSDT +1.33% 0.00988 2.5M HIVEUSDT -1.05% 0.0472 506.6K SUIUSDC -1.04% 0.894 26.5K BANANAS31USDT -0.80% 0.005918 4M MAVUSDT -0.34% 0.00891 2.6M MOODENGUSDC -1.99% 0.03554 639.2K WAXPUSDT — 0.00441 4.9M FIDAUSDT -0.59% 0.01686 1.3M FLUXUSDT -1.32% 0.0597 352.8K AGIUSDT -0.89% 0.00443 4.7M CATIUSDT +1.02% 0.0415 499.2K 1000CATUSDT +0.55% 0.001631 12.4M ICXUSDT -0.22% 0.01837 1M 10000SATSUSDT -0.84% 0.0000949 183.3M BCHUSDC -1.87% 288.30 58.9 USD1USDT -0.03% 0.9982 16.8K BANDUSDT +0.76% 0.1993 77.8K RONINUSDT — 0.0507 302.2K VIRTUALUSDC -2.83% 0.5829 24.9K LTCUSDC -2.16% 54.71 263.2 ASPUSDT -8.57% 0.0096 1.4M ASRUSDT -0.42% 0.717 17.9K PENGUUSDC -3.06% 0.007295 1.7M RPLUSDT +0.48% 1.48 8.3K XVSUSDT +1.71% 2.86 3.6K SAHARAUSDC -3.80% 0.00735 1.4M NOTUSDC -0.54% 0.000367 26.9M ARBUSDC -0.55% 0.1619 56.2K BNTUSDT +0.56% 0.2897 30.9K SEIUSDC -3.20% 0.04779 184.4K SHIB1000USDC -2.11% 0.004695 1.8M SNTUSDT -0.44% 0.00679 1M HBARUSDC -0.82% 0.07167 62K AEVOUSDC -2.38% 0.0205 190.4K ETCUSDC -1.87% 7.09 535.5 SPXUSDC -0.60% 0.3633 10.3K ETHFIUSDC +0.16% 0.623 5.2K CRVUSDC -1.60% 0.2835 11K INJUSDC -1.50% 7.08 405 1000BONKUSDC -2.31% 0.002921 969.6K TRUMPUSDC -1.56% 1.58 1.5K PNUTUSDC -3.13% 0.0402 40.7K ORDIUSDC -1.14% 3.48 457.8