0.0992 -1.10% -0.0011
- 1D High
- 0.1008
- 1D Low
- 0.0978
- 1D Volume
- 1.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
351–400 of 476 contracts
Live · refreshes every 15 seconds
0.001019 -0.39% -0.0000040
- 1D High
- 0.001045
- 1D Low
- 0.000992
- 1D Volume
- 127.7M
0.3436 -0.52% -0.0018
- 1D High
- 0.3512
- 1D Low
- 0.34
- 1D Volume
- 377.8K
0.17 — —
- 1D High
- 0.1716
- 1D Low
- 0.1664
- 1D Volume
- 746.9K
0.02922 -1.68% -0.00050
- 1D High
- 0.02984
- 1D Low
- 0.02851
- 1D Volume
- 4.3M
0.0902 +0.67% +0.00060
- 1D High
- 0.0922
- 1D Low
- 0.0873
- 1D Volume
- 1.4M
0.006922 -3.67% -0.000264
- 1D High
- 0.00745
- 1D Low
- 0.006824
- 1D Volume
- 17.9M
0.6224 +2.40% +0.0146
- 1D High
- 0.647
- 1D Low
- 0.5962
- 1D Volume
- 197.9K
0.00331 +0.91% +0.000030
- 1D High
- 0.00334
- 1D Low
- 0.00321
- 1D Volume
- 37.2M
0.7852 +2.49% +0.0191
- 1D High
- 0.7852
- 1D Low
- 0.7438
- 1D Volume
- 156.2K
0.009797 +2.15% +0.000206
- 1D High
- 0.009831
- 1D Low
- 0.009226
- 1D Volume
- 12.4M
0.0464 — —
- 1D High
- 0.0471
- 1D Low
- 0.0449
- 1D Volume
- 2.6M
711.10 +0.54% +3.80
- 1D High
- 715.10
- 1D Low
- 700.70
- 1D Volume
- 167.5
0.216 +1.89% +0.0040
- 1D High
- 0.2165
- 1D Low
- 0.2073
- 1D Volume
- 548.1K
0.2358 +0.68% +0.0016
- 1D High
- 0.2401
- 1D Low
- 0.2322
- 1D Volume
- 499.5K
0.001388 +2.59% +0.000035
- 1D High
- 0.001388
- 1D Low
- 0.001329
- 1D Volume
- 84.5M
0.1159 +1.22% +0.0014
- 1D High
- 0.1159
- 1D Low
- 0.1128
- 1D Volume
- 988.4K
0.02073 +0.58% +0.00012
- 1D High
- 0.02095
- 1D Low
- 0.02023
- 1D Volume
- 5.5M
0.08017 +0.38% +0.00030
- 1D High
- 0.08114
- 1D Low
- 0.07919
- 1D Volume
- 1.4M
0.01169 +0.26% +0.000030
- 1D High
- 0.01174
- 1D Low
- 0.0113
- 1D Volume
- 9.6M
0.0296 +0.34% +0.00010
- 1D High
- 0.0298
- 1D Low
- 0.0289
- 1D Volume
- 3.8M
0.882 +0.80% +0.0070
- 1D High
- 0.895
- 1D Low
- 0.864
- 1D Volume
- 126.3K
0.02538 +1.89% +0.00047
- 1D High
- 0.02603
- 1D Low
- 0.02468
- 1D Volume
- 4.4M
0.11292 -0.26% -0.00030
- 1D High
- 0.11477
- 1D Low
- 0.10997
- 1D Volume
- 978.2K
0.0452 -1.09% -0.00050
- 1D High
- 0.0459
- 1D Low
- 0.0449
- 1D Volume
- 2.4M
11.86 +2.22% +0.257
- 1D High
- 11.96
- 1D Low
- 11.45
- 1D Volume
- 9.3K
0.039 +1.04% +0.00040
- 1D High
- 0.039
- 1D Low
- 0.0376
- 1D Volume
- 2.8M
1.03 +0.28% +0.0029
- 1D High
- 1.05
- 1D Low
- 0.9831
- 1D Volume
- 106.1K
0.321 -0.93% -0.0030
- 1D High
- 0.324
- 1D Low
- 0.315
- 1D Volume
- 339.5K
0.00715 -0.56% -0.000040
- 1D High
- 0.00721
- 1D Low
- 0.00697
- 1D Volume
- 15M
0.01208 +0.92% +0.00011
- 1D High
- 0.01245
- 1D Low
- 0.01182
- 1D Volume
- 8.9M
0.0461 -0.22% -0.00010
- 1D High
- 0.0464
- 1D Low
- 0.0453
- 1D Volume
- 2.3M
0.0606 -0.16% -0.00010
- 1D High
- 0.061
- 1D Low
- 0.0591
- 1D Volume
- 1.7M
0.0076 -8.65% -0.00072
- 1D High
- 0.00848
- 1D Low
- 0.0068
- 1D Volume
- 13.5M
0.0227 -1.30% -0.00030
- 1D High
- 0.023
- 1D Low
- 0.0224
- 1D Volume
- 4.5M
0.0775 -0.13% -0.00010
- 1D High
- 0.0779
- 1D Low
- 0.0759
- 1D Volume
- 1.3M
0.004942 +0.45% +0.000022
- 1D High
- 0.004983
- 1D Low
- 0.004441
- 1D Volume
- 19.5M
0.0419 +0.96% +0.00040
- 1D High
- 0.042
- 1D Low
- 0.0409
- 1D Volume
- 2.3M
0.02736 -2.49% -0.00070
- 1D High
- 0.02831
- 1D Low
- 0.02697
- 1D Volume
- 3.4M
2.57 +10.58% +0.246
- 1D High
- 2.60
- 1D Low
- 2.23
- 1D Volume
- 35.4K
1.70 +1.07% +0.018
- 1D High
- 1.73
- 1D Low
- 1.65
- 1D Volume
- 52.3K
0.5205 +3.15% +0.0159
- 1D High
- 0.5584
- 1D Low
- 0.4855
- 1D Volume
- 161.1K
0.0651 +1.20% +0.00077
- 1D High
- 0.06568
- 1D Low
- 0.06328
- 1D Volume
- 1.3M
0.00245 +1.24% +0.000030
- 1D High
- 0.00251
- 1D Low
- 0.00241
- 1D Volume
- 33.8M
7.61 +1.82% +0.136
- 1D High
- 7.65
- 1D Low
- 7.44
- 1D Volume
- 10.9K
0.0071 -7.79% -0.00060
- 1D High
- 0.0077
- 1D Low
- 0.0069
- 1D Volume
- 11.7M
0.02481 +1.60% +0.00039
- 1D High
- 0.02482
- 1D Low
- 0.02383
- 1D Volume
- 3.3M
0.0159 -0.13% -0.000020
- 1D High
- 0.01608
- 1D Low
- 0.0156
- 1D Volume
- 5.1M
0.045 +5.14% +0.0022
- 1D High
- 0.0458
- 1D Low
- 0.0425
- 1D Volume
- 1.8M
0.2271 -1.00% -0.0023
- 1D High
- 0.2318
- 1D Low
- 0.2217
- 1D Volume
- 345.6K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZRXUSDT | BYBIT | 0.0992 | -1.10% -0.0011 | 0.1008 | 0.0978 | 1.3M | Chart |
| CKBUSDT | BYBIT | 0.001019 | -0.39% -0.0000040 | 0.001045 | 0.000992 | 127.7M | Chart |
| EPICUSDT | BYBIT | 0.3436 | -0.52% -0.0018 | 0.3512 | 0.34 | 377.8K | Chart |
| AGLDUSDT | BYBIT | 0.17 | — — | 0.1716 | 0.1664 | 746.9K | Chart |
| NAORISUSDT | BYBIT | 0.02922 | -1.68% -0.00050 | 0.02984 | 0.02851 | 4.3M | Chart |
| CTCUSDT | BYBIT | 0.0902 | +0.67% +0.00060 | 0.0922 | 0.0873 | 1.4M | Chart |
| XNYUSDT | BYBIT | 0.006922 | -3.67% -0.000264 | 0.00745 | 0.006824 | 17.9M | Chart |
| SPXUSDC | BYBIT | 0.6224 | +2.40% +0.0146 | 0.647 | 0.5962 | 197.9K | Chart |
| FUSDT | BYBIT | 0.00331 | +0.91% +0.000030 | 0.00334 | 0.00321 | 37.2M | Chart |
| SUIUSDC | BYBIT | 0.7852 | +2.49% +0.0191 | 0.7852 | 0.7438 | 156.2K | Chart |
| PENGUUSDC | BYBIT | 0.009797 | +2.15% +0.000206 | 0.009831 | 0.009226 | 12.4M | Chart |
| POWRUSDT | BYBIT | 0.0464 | — — | 0.0471 | 0.0449 | 2.6M | Chart |
| BNBUSDC | BYBIT | 711.10 | +0.54% +3.80 | 715.10 | 700.70 | 167.5 | Chart |
| ADAUSD | BYBIT | 0.216 | +1.89% +0.0040 | 0.2165 | 0.2073 | 548.1K | Chart |
| MTLUSDT | BYBIT | 0.2358 | +0.68% +0.0016 | 0.2401 | 0.2322 | 499.5K | Chart |
| DOODUSDT | BYBIT | 0.001388 | +2.59% +0.000035 | 0.001388 | 0.001329 | 84.5M | Chart |
| KNCUSDT | BYBIT | 0.1159 | +1.22% +0.0014 | 0.1159 | 0.1128 | 988.4K | Chart |
| CGPTUSDT | BYBIT | 0.02073 | +0.58% +0.00012 | 0.02095 | 0.02023 | 5.5M | Chart |
| SAPIENUSDT | BYBIT | 0.08017 | +0.38% +0.00030 | 0.08114 | 0.07919 | 1.4M | Chart |
| WOOUSDT | BYBIT | 0.01169 | +0.26% +0.000030 | 0.01174 | 0.0113 | 9.6M | Chart |
| FLOWUSDT | BYBIT | 0.0296 | +0.34% +0.00010 | 0.0298 | 0.0289 | 3.8M | Chart |
| DOTUSD | BYBIT | 0.882 | +0.80% +0.0070 | 0.895 | 0.864 | 126.3K | Chart |
| DOLOUSDT | BYBIT | 0.02538 | +1.89% +0.00047 | 0.02603 | 0.02468 | 4.4M | Chart |
| GLMUSDT | BYBIT | 0.11292 | -0.26% -0.00030 | 0.11477 | 0.10997 | 978.2K | Chart |
| KAVAUSDT | BYBIT | 0.0452 | -1.09% -0.00050 | 0.0459 | 0.0449 | 2.4M | Chart |
| LINKUSDC | BYBIT | 11.86 | +2.22% +0.257 | 11.96 | 11.45 | 9.3K | Chart |
| WCTUSDT | BYBIT | 0.039 | +1.04% +0.00040 | 0.039 | 0.0376 | 2.8M | Chart |
| 1000TURBOUSDT | BYBIT | 1.03 | +0.28% +0.0029 | 1.05 | 0.9831 | 106.1K | Chart |
| CYBERUSDT | BYBIT | 0.321 | -0.93% -0.0030 | 0.324 | 0.315 | 339.5K | Chart |
| 1000XECUSDT | BYBIT | 0.00715 | -0.56% -0.000040 | 0.00721 | 0.00697 | 15M | Chart |
| TSTBSCUSDT | BYBIT | 0.01208 | +0.92% +0.00011 | 0.01245 | 0.01182 | 8.9M | Chart |
| MAGICUSDT | BYBIT | 0.0461 | -0.22% -0.00010 | 0.0464 | 0.0453 | 2.3M | Chart |
| MANTAUSDT | BYBIT | 0.0606 | -0.16% -0.00010 | 0.061 | 0.0591 | 1.7M | Chart |
| VINEUSDT | BYBIT | 0.0076 | -8.65% -0.00072 | 0.00848 | 0.0068 | 13.5M | Chart |
| SHELLUSDT | BYBIT | 0.0227 | -1.30% -0.00030 | 0.023 | 0.0224 | 4.5M | Chart |
| CELOUSDT | BYBIT | 0.0775 | -0.13% -0.00010 | 0.0779 | 0.0759 | 1.3M | Chart |
| PUMPFUNUSDC | BYBIT | 0.004942 | +0.45% +0.000022 | 0.004983 | 0.004441 | 19.5M | Chart |
| NEWTUSDT | BYBIT | 0.0419 | +0.96% +0.00040 | 0.042 | 0.0409 | 2.3M | Chart |
| MITOUSDT | BYBIT | 0.02736 | -2.49% -0.00070 | 0.02831 | 0.02697 | 3.4M | Chart |
| TRUMPUSDC | BYBIT | 2.57 | +10.58% +0.246 | 2.60 | 2.23 | 35.4K | Chart |
| RPLUSDT | BYBIT | 1.70 | +1.07% +0.018 | 1.73 | 1.65 | 52.3K | Chart |
| MNTUSD | BYBIT | 0.5205 | +3.15% +0.0159 | 0.5584 | 0.4855 | 161.1K | Chart |
| CUSDT | BYBIT | 0.0651 | +1.20% +0.00077 | 0.06568 | 0.06328 | 1.3M | Chart |
| TOWNSUSDT | BYBIT | 0.00245 | +1.24% +0.000030 | 0.00251 | 0.00241 | 33.8M | Chart |
| GMXUSDT | BYBIT | 7.61 | +1.82% +0.136 | 7.65 | 7.44 | 10.9K | Chart |
| ROAMUSDT | BYBIT | 0.0071 | -7.79% -0.00060 | 0.0077 | 0.0069 | 11.7M | Chart |
| CETUSUSDT | BYBIT | 0.02481 | +1.60% +0.00039 | 0.02482 | 0.02383 | 3.3M | Chart |
| C98USDT | BYBIT | 0.0159 | -0.13% -0.000020 | 0.01608 | 0.0156 | 5.1M | Chart |
| EDUUSDT | BYBIT | 0.045 | +5.14% +0.0022 | 0.0458 | 0.0425 | 1.8M | Chart |
| LQTYUSDT | BYBIT | 0.2271 | -1.00% -0.0023 | 0.2318 | 0.2217 | 345.6K | Chart |
ZRXUSDT -1.10% 0.0992 1.3M CKBUSDT -0.39% 0.001019 127.7M EPICUSDT -0.52% 0.3436 377.8K AGLDUSDT — 0.17 746.9K NAORISUSDT -1.68% 0.02922 4.3M CTCUSDT +0.67% 0.0902 1.4M XNYUSDT -3.67% 0.006922 17.9M SPXUSDC +2.40% 0.6224 197.9K FUSDT +0.91% 0.00331 37.2M SUIUSDC +2.49% 0.7852 156.2K PENGUUSDC +2.15% 0.009797 12.4M POWRUSDT — 0.0464 2.6M BNBUSDC +0.54% 711.10 167.5 ADAUSD +1.89% 0.216 548.1K MTLUSDT +0.68% 0.2358 499.5K DOODUSDT +2.59% 0.001388 84.5M KNCUSDT +1.22% 0.1159 988.4K CGPTUSDT +0.58% 0.02073 5.5M SAPIENUSDT +0.38% 0.08017 1.4M WOOUSDT +0.26% 0.01169 9.6M FLOWUSDT +0.34% 0.0296 3.8M DOTUSD +0.80% 0.882 126.3K DOLOUSDT +1.89% 0.02538 4.4M GLMUSDT -0.26% 0.11292 978.2K KAVAUSDT -1.09% 0.0452 2.4M LINKUSDC +2.22% 11.86 9.3K WCTUSDT +1.04% 0.039 2.8M 1000TURBOUSDT +0.28% 1.03 106.1K CYBERUSDT -0.93% 0.321 339.5K 1000XECUSDT -0.56% 0.00715 15M TSTBSCUSDT +0.92% 0.01208 8.9M MAGICUSDT -0.22% 0.0461 2.3M MANTAUSDT -0.16% 0.0606 1.7M VINEUSDT -8.65% 0.0076 13.5M SHELLUSDT -1.30% 0.0227 4.5M CELOUSDT -0.13% 0.0775 1.3M PUMPFUNUSDC +0.45% 0.004942 19.5M NEWTUSDT +0.96% 0.0419 2.3M MITOUSDT -2.49% 0.02736 3.4M TRUMPUSDC +10.58% 2.57 35.4K RPLUSDT +1.07% 1.70 52.3K MNTUSD +3.15% 0.5205 161.1K CUSDT +1.20% 0.0651 1.3M TOWNSUSDT +1.24% 0.00245 33.8M GMXUSDT +1.82% 7.61 10.9K ROAMUSDT -7.79% 0.0071 11.7M CETUSUSDT +1.60% 0.02481 3.3M C98USDT -0.13% 0.0159 5.1M EDUUSDT +5.14% 0.045 1.8M LQTYUSDT -1.00% 0.2271 345.6K