0.00725 +0.28% +0.000020
- 1D High
- 0.00733
- 1D Low
- 0.00712
- 1D Volume
- 9.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
351–400 of 455 contracts
Live · refreshes every 15 seconds
0.00939 +0.32% +0.000030
- 1D High
- 0.00956
- 1D Low
- 0.00911
- 1D Volume
- 7.3M
3.53 -0.84% -0.030
- 1D High
- 3.59
- 1D Low
- 3.48
- 1D Volume
- 19.2K
0.00358 -1.65% -0.000060
- 1D High
- 0.00364
- 1D Low
- 0.00352
- 1D Volume
- 18.7M
1.43 -0.83% -0.012
- 1D High
- 1.45
- 1D Low
- 1.41
- 1D Volume
- 45.9K
0.01818 +0.06% +0.000010
- 1D High
- 0.01843
- 1D Low
- 0.01815
- 1D Volume
- 3.6M
0.1439 +3.67% +0.0051
- 1D High
- 0.1442
- 1D Low
- 0.1385
- 1D Volume
- 446K
0.00142 — —
- 1D High
- 0.00144
- 1D Low
- 0.00138
- 1D Volume
- 44.7M
0.05248 +0.52% +0.00027
- 1D High
- 0.053
- 1D Low
- 0.0519
- 1D Volume
- 1.2M
0.3148 -0.51% -0.0016
- 1D High
- 0.3181
- 1D Low
- 0.3126
- 1D Volume
- 199.1K
0.0441 +0.92% +0.00040
- 1D High
- 0.0443
- 1D Low
- 0.043
- 1D Volume
- 1.4M
0.0206 -1.90% -0.00040
- 1D High
- 0.0213
- 1D Low
- 0.0204
- 1D Volume
- 2.9M
0.01325 +0.45% +0.000060
- 1D High
- 0.01335
- 1D Low
- 0.01301
- 1D Volume
- 4.4M
0.07758 +4.32% +0.00321
- 1D High
- 0.07794
- 1D Low
- 0.0742
- 1D Volume
- 750.5K
11.46 +0.29% +0.033
- 1D High
- 11.66
- 1D Low
- 11.32
- 1D Volume
- 5.1K
0.1229 +2.42% +0.0029
- 1D High
- 0.1235
- 1D Low
- 0.1193
- 1D Volume
- 469.7K
0.0569 -1.22% -0.00070
- 1D High
- 0.0586
- 1D Low
- 0.0563
- 1D Volume
- 988K
0.004151 -0.62% -0.000026
- 1D High
- 0.004201
- 1D Low
- 0.00405
- 1D Volume
- 13.4M
0.00682 +4.60% +0.00030
- 1D High
- 0.00682
- 1D Low
- 0.00649
- 1D Volume
- 8.1M
0.0477 -0.83% -0.00040
- 1D High
- 0.0485
- 1D Low
- 0.0471
- 1D Volume
- 1.1M
2.29 +0.13% +0.0030
- 1D High
- 2.32
- 1D Low
- 2.25
- 1D Volume
- 23.7K
0.00844 -0.47% -0.000040
- 1D High
- 0.0085
- 1D Low
- 0.00821
- 1D Volume
- 6.3M
0.1714 +1.78% +0.0030
- 1D High
- 0.1845
- 1D Low
- 0.1675
- 1D Volume
- 311.4K
0.1051 -1.78% -0.0019
- 1D High
- 0.1084
- 1D Low
- 0.1042
- 1D Volume
- 495.5K
0.339 +0.89% +0.0030
- 1D High
- 0.344
- 1D Low
- 0.332
- 1D Volume
- 153.4K
0.00669 -0.89% -0.000060
- 1D High
- 0.00679
- 1D Low
- 0.00668
- 1D Volume
- 7.5M
0.0286 — —
- 1D High
- 0.029
- 1D Low
- 0.0282
- 1D Volume
- 1.7M
0.2034 -0.78% -0.0016
- 1D High
- 0.2068
- 1D Low
- 0.20
- 1D Volume
- 239.9K
0.00791 -0.25% -0.000020
- 1D High
- 0.0081
- 1D Low
- 0.00781
- 1D Volume
- 6.1M
2.92 +1.04% +0.030
- 1D High
- 2.93
- 1D Low
- 2.84
- 1D Volume
- 16.3K
0.0082 -1.20% -0.00010
- 1D High
- 0.0084
- 1D Low
- 0.0080
- 1D Volume
- 5.6M
0.01914 +2.13% +0.00040
- 1D High
- 0.01938
- 1D Low
- 0.01858
- 1D Volume
- 2.4M
0.1131 -5.36% -0.0064
- 1D High
- 0.1217
- 1D Low
- 0.1119
- 1D Volume
- 392.5K
0.001245 +0.97% +0.000012
- 1D High
- 0.001245
- 1D Low
- 0.00121
- 1D Volume
- 34.9M
0.0073 — —
- 1D High
- 0.0075
- 1D Low
- 0.0071
- 1D Volume
- 5.9M
0.02902 -0.07% -0.000020
- 1D High
- 0.02908
- 1D Low
- 0.02898
- 1D Volume
- 1.5M
0.03115 +1.73% +0.00053
- 1D High
- 0.03116
- 1D Low
- 0.03033
- 1D Volume
- 1.4M
0.0048 +1.48% +0.000070
- 1D High
- 0.00484
- 1D Low
- 0.00466
- 1D Volume
- 8.7M
0.0601 -1.31% -0.00080
- 1D High
- 0.0614
- 1D Low
- 0.059
- 1D Volume
- 681.1K
0.1019 +0.69% +0.00070
- 1D High
- 0.1041
- 1D Low
- 0.0998
- 1D Volume
- 400K
0.05977 +0.91% +0.00054
- 1D High
- 0.05991
- 1D Low
- 0.05891
- 1D Volume
- 667.9K
0.0494 +1.65% +0.00080
- 1D High
- 0.050
- 1D Low
- 0.0484
- 1D Volume
- 790.2K
0.8993 -0.45% -0.0041
- 1D High
- 0.9099
- 1D Low
- 0.8907
- 1D Volume
- 41.6K
0.00457 +2.24% +0.00010
- 1D High
- 0.00464
- 1D Low
- 0.00437
- 1D Volume
- 8.1M
0.050 +2.46% +0.0012
- 1D High
- 0.0505
- 1D Low
- 0.0488
- 1D Volume
- 673K
0.02388 +3.74% +0.00086
- 1D High
- 0.02396
- 1D Low
- 0.02299
- 1D Volume
- 1.4M
0.005954 +4.66% +0.000265
- 1D High
- 0.006069
- 1D Low
- 0.005684
- 1D Volume
- 5.5M
0.00447 — —
- 1D High
- 0.00452
- 1D Low
- 0.00436
- 1D Volume
- 7.3M
0.7823 -0.46% -0.0036
- 1D High
- 0.7877
- 1D Low
- 0.7713
- 1D Volume
- 41.6K
0.0561 +1.08% +0.00060
- 1D High
- 0.0561
- 1D Low
- 0.0546
- 1D Volume
- 569.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XAIUSDT | BYBIT | 0.00725 | +0.28% +0.000020 | 0.00733 | 0.00712 | 9.5M | 68.8K | — | Chart |
| PUMPBTCUSDT | BYBIT | 0.00939 | +0.32% +0.000030 | 0.00956 | 0.00911 | 7.3M | 68.5K | — | Chart |
| KSMUSDT | BYBIT | 3.53 | -0.84% -0.030 | 3.59 | 3.48 | 19.2K | 67.7K | — | Chart |
| IOTXUSDT | BYBIT | 0.00358 | -1.65% -0.000060 | 0.00364 | 0.00352 | 18.7M | 67K | — | Chart |
| LPTUSDT | BYBIT | 1.43 | -0.83% -0.012 | 1.45 | 1.41 | 45.9K | 65.7K | — | Chart |
| BOBAUSDT | BYBIT | 0.01818 | +0.06% +0.000010 | 0.01843 | 0.01815 | 3.6M | 64.8K | — | Chart |
| DIAUSDT | BYBIT | 0.1439 | +3.67% +0.0051 | 0.1442 | 0.1385 | 446K | 64.2K | — | Chart |
| TOWNSUSDT | BYBIT | 0.00142 | — — | 0.00144 | 0.00138 | 44.7M | 63.4K | — | Chart |
| SAPIENUSDT | BYBIT | 0.05248 | +0.52% +0.00027 | 0.053 | 0.0519 | 1.2M | 62.7K | — | Chart |
| SOSOUSDT | BYBIT | 0.3148 | -0.51% -0.0016 | 0.3181 | 0.3126 | 199.1K | 62.7K | — | Chart |
| NEWTUSDT | BYBIT | 0.0441 | +0.92% +0.00040 | 0.0443 | 0.043 | 1.4M | 60.9K | — | Chart |
| AEVOUSDT | BYBIT | 0.0206 | -1.90% -0.00040 | 0.0213 | 0.0204 | 2.9M | 60.7K | — | Chart |
| C98USDT | BYBIT | 0.01325 | +0.45% +0.000060 | 0.01335 | 0.01301 | 4.4M | 58.8K | — | Chart |
| CUSDT | BYBIT | 0.07758 | +4.32% +0.00321 | 0.07794 | 0.0742 | 750.5K | 58.2K | — | Chart |
| LINKUSDC | BYBIT | 11.46 | +0.29% +0.033 | 11.66 | 11.32 | 5.1K | 57.9K | — | Chart |
| KNCUSDT | BYBIT | 0.1229 | +2.42% +0.0029 | 0.1235 | 0.1193 | 469.7K | 57.7K | — | Chart |
| MEUSDT | BYBIT | 0.0569 | -1.22% -0.00070 | 0.0586 | 0.0563 | 988K | 56.2K | — | Chart |
| PUMPFUNUSDC | BYBIT | 0.004151 | -0.62% -0.000026 | 0.004201 | 0.00405 | 13.4M | 55.5K | — | Chart |
| AVAAIUSDT | BYBIT | 0.00682 | +4.60% +0.00030 | 0.00682 | 0.00649 | 8.1M | 55.3K | — | Chart |
| ONTUSDT | BYBIT | 0.0477 | -0.83% -0.00040 | 0.0485 | 0.0471 | 1.1M | 54.4K | — | Chart |
| SSVUSDT | BYBIT | 2.29 | +0.13% +0.0030 | 2.32 | 2.25 | 23.7K | 54.2K | — | Chart |
| ACTUSDT | BYBIT | 0.00844 | -0.47% -0.000040 | 0.0085 | 0.00821 | 6.3M | 53.5K | — | Chart |
| STGUSDT | BYBIT | 0.1714 | +1.78% +0.0030 | 0.1845 | 0.1675 | 311.4K | 53.4K | — | Chart |
| 1000TOSHIUSDT | BYBIT | 0.1051 | -1.78% -0.0019 | 0.1084 | 0.1042 | 495.5K | 52.1K | — | Chart |
| UMAUSDT | BYBIT | 0.339 | +0.89% +0.0030 | 0.344 | 0.332 | 153.4K | 52K | — | Chart |
| VINEUSDT | BYBIT | 0.00669 | -0.89% -0.000060 | 0.00679 | 0.00668 | 7.5M | 50.4K | — | Chart |
| TNSRUSDT | BYBIT | 0.0286 | — — | 0.029 | 0.0282 | 1.7M | 49.1K | — | Chart |
| FORMUSDT | BYBIT | 0.2034 | -0.78% -0.0016 | 0.2068 | 0.20 | 239.9K | 48.8K | — | Chart |
| LRCUSDT | BYBIT | 0.00791 | -0.25% -0.000020 | 0.0081 | 0.00781 | 6.1M | 48.3K | — | Chart |
| METISUSDT | BYBIT | 2.92 | +1.04% +0.030 | 2.93 | 2.84 | 16.3K | 47.7K | — | Chart |
| SXTUSDT | BYBIT | 0.0082 | -1.20% -0.00010 | 0.0084 | 0.0080 | 5.6M | 46.2K | — | Chart |
| CGPTUSDT | BYBIT | 0.01914 | +2.13% +0.00040 | 0.01938 | 0.01858 | 2.4M | 45.5K | — | Chart |
| OPUSDC | BYBIT | 0.1131 | -5.36% -0.0064 | 0.1217 | 0.1119 | 392.5K | 44.4K | — | Chart |
| CKBUSDT | BYBIT | 0.001245 | +0.97% +0.000012 | 0.001245 | 0.00121 | 34.9M | 43.5K | — | Chart |
| BBUSDT | BYBIT | 0.0073 | — — | 0.0075 | 0.0071 | 5.9M | 43.4K | — | Chart |
| ETHBTCUSDT | BYBIT | 0.02902 | -0.07% -0.000020 | 0.02908 | 0.02898 | 1.5M | 42.4K | — | Chart |
| STOUSDT | BYBIT | 0.03115 | +1.73% +0.00053 | 0.03116 | 0.03033 | 1.4M | 42.1K | — | Chart |
| USTCUSDT | BYBIT | 0.0048 | +1.48% +0.000070 | 0.00484 | 0.00466 | 8.7M | 41.5K | — | Chart |
| MANTAUSDT | BYBIT | 0.0601 | -1.31% -0.00080 | 0.0614 | 0.059 | 681.1K | 40.9K | — | Chart |
| BELUSDT | BYBIT | 0.1019 | +0.69% +0.00070 | 0.1041 | 0.0998 | 400K | 40.8K | — | Chart |
| TAUSDT | BYBIT | 0.05977 | +0.91% +0.00054 | 0.05991 | 0.05891 | 667.9K | 39.9K | — | Chart |
| STEEMUSDT | BYBIT | 0.0494 | +1.65% +0.00080 | 0.050 | 0.0484 | 790.2K | 39K | — | Chart |
| SUIUSDC | BYBIT | 0.8993 | -0.45% -0.0041 | 0.9099 | 0.8907 | 41.6K | 37.5K | — | Chart |
| AGIUSDT | BYBIT | 0.00457 | +2.24% +0.00010 | 0.00464 | 0.00437 | 8.1M | 37K | — | Chart |
| THEUSDT | BYBIT | 0.050 | +2.46% +0.0012 | 0.0505 | 0.0488 | 673K | 33.7K | — | Chart |
| DOLOUSDT | BYBIT | 0.02388 | +3.74% +0.00086 | 0.02396 | 0.02299 | 1.4M | 33.6K | — | Chart |
| XNYUSDT | BYBIT | 0.005954 | +4.66% +0.000265 | 0.006069 | 0.005684 | 5.5M | 32.9K | — | Chart |
| PIXELUSDT | BYBIT | 0.00447 | — — | 0.00452 | 0.00436 | 7.3M | 32.6K | — | Chart |
| 1000TURBOUSDT | BYBIT | 0.7823 | -0.46% -0.0036 | 0.7877 | 0.7713 | 41.6K | 32.5K | — | Chart |
| EDUUSDT | BYBIT | 0.0561 | +1.08% +0.00060 | 0.0561 | 0.0546 | 569.5K | 31.9K | — | Chart |
XAIUSDT +0.28% 0.00725 9.5M PUMPBTCUSDT +0.32% 0.00939 7.3M KSMUSDT -0.84% 3.53 19.2K IOTXUSDT -1.65% 0.00358 18.7M LPTUSDT -0.83% 1.43 45.9K BOBAUSDT +0.06% 0.01818 3.6M DIAUSDT +3.67% 0.1439 446K TOWNSUSDT — 0.00142 44.7M SAPIENUSDT +0.52% 0.05248 1.2M SOSOUSDT -0.51% 0.3148 199.1K NEWTUSDT +0.92% 0.0441 1.4M AEVOUSDT -1.90% 0.0206 2.9M C98USDT +0.45% 0.01325 4.4M CUSDT +4.32% 0.07758 750.5K LINKUSDC +0.29% 11.46 5.1K KNCUSDT +2.42% 0.1229 469.7K MEUSDT -1.22% 0.0569 988K PUMPFUNUSDC -0.62% 0.004151 13.4M AVAAIUSDT +4.60% 0.00682 8.1M ONTUSDT -0.83% 0.0477 1.1M SSVUSDT +0.13% 2.29 23.7K ACTUSDT -0.47% 0.00844 6.3M STGUSDT +1.78% 0.1714 311.4K 1000TOSHIUSDT -1.78% 0.1051 495.5K UMAUSDT +0.89% 0.339 153.4K VINEUSDT -0.89% 0.00669 7.5M TNSRUSDT — 0.0286 1.7M FORMUSDT -0.78% 0.2034 239.9K LRCUSDT -0.25% 0.00791 6.1M METISUSDT +1.04% 2.92 16.3K SXTUSDT -1.20% 0.0082 5.6M CGPTUSDT +2.13% 0.01914 2.4M OPUSDC -5.36% 0.1131 392.5K CKBUSDT +0.97% 0.001245 34.9M BBUSDT — 0.0073 5.9M ETHBTCUSDT -0.07% 0.02902 1.5M STOUSDT +1.73% 0.03115 1.4M USTCUSDT +1.48% 0.0048 8.7M MANTAUSDT -1.31% 0.0601 681.1K BELUSDT +0.69% 0.1019 400K TAUSDT +0.91% 0.05977 667.9K STEEMUSDT +1.65% 0.0494 790.2K SUIUSDC -0.45% 0.8993 41.6K AGIUSDT +2.24% 0.00457 8.1M THEUSDT +2.46% 0.050 673K DOLOUSDT +3.74% 0.02388 1.4M XNYUSDT +4.66% 0.005954 5.5M PIXELUSDT — 0.00447 7.3M 1000TURBOUSDT -0.46% 0.7823 41.6K EDUUSDT +1.08% 0.0561 569.5K