8.34 +5.38% +0.426
- 1D High
- 8.37
- 1D Low
- 7.80
- 1D Volume
- 13.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
301–350 of 455 contracts
Live · refreshes every 15 seconds
0.058 -1.53% -0.00090
- 1D High
- 0.0596
- 1D Low
- 0.0574
- 1D Volume
- 2M
0.02945 -0.98% -0.00029
- 1D High
- 0.02984
- 1D Low
- 0.02905
- 1D Volume
- 3.9M
0.002302 -0.52% -0.000012
- 1D High
- 0.00232
- 1D Low
- 0.002239
- 1D Volume
- 49M
0.001228 -1.37% -0.000017
- 1D High
- 0.001253
- 1D Low
- 0.001209
- 1D Volume
- 91.4M
0.0003282 -0.12% -0.00000040
- 1D High
- 0.0003314
- 1D Low
- 0.0003222
- 1D Volume
- 341.4M
0.0001413 +0.43% +0.00000060
- 1D High
- 0.0001425
- 1D Low
- 0.0001387
- 1D Volume
- 791.3M
0.0249 +0.40% +0.00010
- 1D High
- 0.0254
- 1D Low
- 0.0246
- 1D Volume
- 4.5M
0.10701 +0.43% +0.00046
- 1D High
- 0.11221
- 1D Low
- 0.10655
- 1D Volume
- 1M
0.00775 -1.90% -0.00015
- 1D High
- 0.0079
- 1D Low
- 0.00767
- 1D Volume
- 14M
0.01208 +0.92% +0.00011
- 1D High
- 0.01245
- 1D Low
- 0.01182
- 1D Volume
- 8.9M
0.01236 +2.23% +0.00027
- 1D High
- 0.0124
- 1D Low
- 0.01189
- 1D Volume
- 8.6M
0.0914 -0.33% -0.00030
- 1D High
- 0.0924
- 1D Low
- 0.0909
- 1D Volume
- 1.2M
0.0298 +1.02% +0.00030
- 1D High
- 0.0299
- 1D Low
- 0.0291
- 1D Volume
- 3.5M
0.00703 -3.57% -0.00026
- 1D High
- 0.00733
- 1D Low
- 0.00674
- 1D Volume
- 14.7M
0.00409 +1.74% +0.000070
- 1D High
- 0.00414
- 1D Low
- 0.0040
- 1D Volume
- 25.2M
0.0642 -1.38% -0.00090
- 1D High
- 0.0655
- 1D Low
- 0.0631
- 1D Volume
- 1.6M
0.07552 -0.42% -0.00032
- 1D High
- 0.0762
- 1D Low
- 0.0747
- 1D Volume
- 1.4M
0.00625 +0.64% +0.000040
- 1D High
- 0.0063
- 1D Low
- 0.0061
- 1D Volume
- 16.3M
0.01651 +1.98% +0.00032
- 1D High
- 0.01664
- 1D Low
- 0.01586
- 1D Volume
- 6.1M
0.003393 -1.65% -0.000057
- 1D High
- 0.003487
- 1D Low
- 0.003374
- 1D Volume
- 29.7M
0.009252 +1.66% +0.000151
- 1D High
- 0.009432
- 1D Low
- 0.00898
- 1D Volume
- 10.9M
0.08733 -2.98% -0.00268
- 1D High
- 0.09149
- 1D Low
- 0.08557
- 1D Volume
- 1.2M
0.00801 +2.82% +0.00022
- 1D High
- 0.00802
- 1D Low
- 0.00757
- 1D Volume
- 12.5M
704.20 +0.23% +1.60
- 1D High
- 708.10
- 1D Low
- 696.60
- 1D Volume
- 139.5
0.1462 +5.33% +0.0074
- 1D High
- 0.1466
- 1D Low
- 0.1385
- 1D Volume
- 655.6K
0.4103 +3.32% +0.0132
- 1D High
- 0.4127
- 1D Low
- 0.3958
- 1D Volume
- 232.5K
0.0178 +2.95% +0.00051
- 1D High
- 0.01817
- 1D Low
- 0.01722
- 1D Volume
- 5.3M
0.9965 -0.12% -0.0012
- 1D High
- 0.9987
- 1D Low
- 0.996
- 1D Volume
- 92.8K
0.02124 -0.70% -0.00015
- 1D High
- 0.02148
- 1D Low
- 0.02075
- 1D Volume
- 4.3M
0.089 -3.58% -0.0033
- 1D High
- 0.0924
- 1D Low
- 0.0887
- 1D Volume
- 1M
0.0983 +1.76% +0.0017
- 1D High
- 0.0987
- 1D Low
- 0.0953
- 1D Volume
- 913.3K
0.2412 — —
- 1D High
- 0.2425
- 1D Low
- 0.2357
- 1D Volume
- 363.2K
0.2279 +1.11% +0.0025
- 1D High
- 0.2286
- 1D Low
- 0.2224
- 1D Volume
- 372.1K
0.0403 +0.50% +0.00020
- 1D High
- 0.0404
- 1D Low
- 0.0395
- 1D Volume
- 2.1M
0.0718 -1.10% -0.00080
- 1D High
- 0.0751
- 1D Low
- 0.0707
- 1D Volume
- 1.2M
0.1953 +0.21% +0.00040
- 1D High
- 0.197
- 1D Low
- 0.1909
- 1D Volume
- 426.9K
0.0071 -7.79% -0.00060
- 1D High
- 0.0077
- 1D Low
- 0.0069
- 1D Volume
- 11.7M
7.02 -1.52% -0.108
- 1D High
- 7.20
- 1D Low
- 6.88
- 1D Volume
- 11.8K
0.016 — —
- 1D High
- 0.0162
- 1D Low
- 0.0156
- 1D Volume
- 5M
0.0085 +1.19% +0.00010
- 1D High
- 0.0085
- 1D Low
- 0.0082
- 1D Volume
- 9.3M
3.54 -0.56% -0.020
- 1D High
- 3.59
- 1D Low
- 3.48
- 1D Volume
- 22.3K
0.00831 +1.59% +0.00013
- 1D High
- 0.00842
- 1D Low
- 0.00816
- 1D Volume
- 9.5M
0.00687 +5.37% +0.00035
- 1D High
- 0.00692
- 1D Low
- 0.00649
- 1D Volume
- 11.4M
0.00475 +0.42% +0.000020
- 1D High
- 0.00484
- 1D Low
- 0.00466
- 1D Volume
- 16.5M
135.40 +5.06% +6.52
- 1D High
- 135.98
- 1D Low
- 128.67
- 1D Volume
- 568.7
0.786 -0.51% -0.0040
- 1D High
- 0.793
- 1D Low
- 0.775
- 1D Volume
- 97K
0.196 +2.56% +0.0049
- 1D High
- 0.2005
- 1D Low
- 0.1903
- 1D Volume
- 388.4K
0.01766 -0.51% -0.000090
- 1D High
- 0.01795
- 1D Low
- 0.01732
- 1D Volume
- 4.3M
0.0239 +1.27% +0.00030
- 1D High
- 0.0239
- 1D Low
- 0.0232
- 1D Volume
- 3.1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GMXUSDT | BYBIT | 8.34 | +5.38% +0.426 | 8.37 | 7.80 | 13.9K | 116K | — | Chart |
| HOLOUSDT | BYBIT | 0.058 | -1.53% -0.00090 | 0.0596 | 0.0574 | 2M | 115.8K | — | Chart |
| VELODROMEUSDT | BYBIT | 0.02945 | -0.98% -0.00029 | 0.02984 | 0.02905 | 3.9M | 113.7K | — | Chart |
| XVGUSDT | BYBIT | 0.002302 | -0.52% -0.000012 | 0.00232 | 0.002239 | 49M | 112.7K | — | Chart |
| TLMUSDT | BYBIT | 0.001228 | -1.37% -0.000017 | 0.001253 | 0.001209 | 91.4M | 112.3K | — | Chart |
| 1000000BABYDOGEUSDT | BYBIT | 0.0003282 | -0.12% -0.00000040 | 0.0003314 | 0.0003222 | 341.4M | 112K | — | Chart |
| HMSTRUSDT | BYBIT | 0.0001413 | +0.43% +0.00000060 | 0.0001425 | 0.0001387 | 791.3M | 111.8K | — | Chart |
| MAVIAUSDT | BYBIT | 0.0249 | +0.40% +0.00010 | 0.0254 | 0.0246 | 4.5M | 111.4K | — | Chart |
| CROSSUSDT | BYBIT | 0.10701 | +0.43% +0.00046 | 0.11221 | 0.10655 | 1M | 109.8K | — | Chart |
| HFTUSDT | BYBIT | 0.00775 | -1.90% -0.00015 | 0.0079 | 0.00767 | 14M | 108.2K | — | Chart |
| TSTBSCUSDT | BYBIT | 0.01208 | +0.92% +0.00011 | 0.01245 | 0.01182 | 8.9M | 107K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.01236 | +2.23% +0.00027 | 0.0124 | 0.01189 | 8.6M | 106.6K | — | Chart |
| AIOZUSDT | BYBIT | 0.0914 | -0.33% -0.00030 | 0.0924 | 0.0909 | 1.2M | 105.9K | — | Chart |
| IDUSDT | BYBIT | 0.0298 | +1.02% +0.00030 | 0.0299 | 0.0291 | 3.5M | 104.6K | — | Chart |
| MITOUSDT | BYBIT | 0.00703 | -3.57% -0.00026 | 0.00733 | 0.00674 | 14.7M | 103.2K | — | Chart |
| SKLUSDT | BYBIT | 0.00409 | +1.74% +0.000070 | 0.00414 | 0.0040 | 25.2M | 103.1K | — | Chart |
| 1000NEIROCTOUSDT | BYBIT | 0.0642 | -1.38% -0.00090 | 0.0655 | 0.0631 | 1.6M | 102.6K | — | Chart |
| DOGEUSDC | BYBIT | 0.07552 | -0.42% -0.00032 | 0.0762 | 0.0747 | 1.4M | 102.6K | — | Chart |
| ROSEUSDT | BYBIT | 0.00625 | +0.64% +0.000040 | 0.0063 | 0.0061 | 16.3M | 101.6K | — | Chart |
| CHRUSDT | BYBIT | 0.01651 | +1.98% +0.00032 | 0.01664 | 0.01586 | 6.1M | 101K | — | Chart |
| VELOUSDT | BYBIT | 0.003393 | -1.65% -0.000057 | 0.003487 | 0.003374 | 29.7M | 100.9K | — | Chart |
| CHILLGUYUSDT | BYBIT | 0.009252 | +1.66% +0.000151 | 0.009432 | 0.00898 | 10.9M | 100.7K | — | Chart |
| DUSKUSDT | BYBIT | 0.08733 | -2.98% -0.00268 | 0.09149 | 0.08557 | 1.2M | 100.6K | — | Chart |
| GPSUSDT | BYBIT | 0.00801 | +2.82% +0.00022 | 0.00802 | 0.00757 | 12.5M | 100.3K | — | Chart |
| BNBUSDC | BYBIT | 704.20 | +0.23% +1.60 | 708.10 | 696.60 | 139.5 | 98.2K | — | Chart |
| DIAUSDT | BYBIT | 0.1462 | +5.33% +0.0074 | 0.1466 | 0.1385 | 655.6K | 95.8K | — | Chart |
| B2USDT | BYBIT | 0.4103 | +3.32% +0.0132 | 0.4127 | 0.3958 | 232.5K | 95.4K | — | Chart |
| FHEUSDT | BYBIT | 0.0178 | +2.95% +0.00051 | 0.01817 | 0.01722 | 5.3M | 94K | — | Chart |
| USDEUSDT | BYBIT | 0.9965 | -0.12% -0.0012 | 0.9987 | 0.996 | 92.8K | 92.4K | — | Chart |
| CETUSUSDT | BYBIT | 0.02124 | -0.70% -0.00015 | 0.02148 | 0.02075 | 4.3M | 92.3K | — | Chart |
| CTCUSDT | BYBIT | 0.089 | -3.58% -0.0033 | 0.0924 | 0.0887 | 1M | 90.3K | — | Chart |
| ZRXUSDT | BYBIT | 0.0983 | +1.76% +0.0017 | 0.0987 | 0.0953 | 913.3K | 89.8K | — | Chart |
| API3USDT | BYBIT | 0.2412 | — — | 0.2425 | 0.2357 | 363.2K | 87.6K | — | Chart |
| WAVESUSDT | BYBIT | 0.2279 | +1.11% +0.0025 | 0.2286 | 0.2224 | 372.1K | 84.8K | — | Chart |
| LUNA2USDT | BYBIT | 0.0403 | +0.50% +0.00020 | 0.0404 | 0.0395 | 2.1M | 84.3K | — | Chart |
| ONGUSDT | BYBIT | 0.0718 | -1.10% -0.00080 | 0.0751 | 0.0707 | 1.2M | 83.8K | — | Chart |
| SUSHIUSDT | BYBIT | 0.1953 | +0.21% +0.00040 | 0.197 | 0.1909 | 426.9K | 83.4K | — | Chart |
| ROAMUSDT | BYBIT | 0.0071 | -7.79% -0.00060 | 0.0077 | 0.0069 | 11.7M | 82.9K | — | Chart |
| UNIUSDC | BYBIT | 7.02 | -1.52% -0.108 | 7.20 | 6.88 | 11.8K | 82.7K | — | Chart |
| DYMUSDT | BYBIT | 0.016 | — — | 0.0162 | 0.0156 | 5M | 79.9K | — | Chart |
| COOKIEUSDT | BYBIT | 0.0085 | +1.19% +0.00010 | 0.0085 | 0.0082 | 9.3M | 79.2K | — | Chart |
| KSMUSDT | BYBIT | 3.54 | -0.56% -0.020 | 3.59 | 3.48 | 22.3K | 79K | — | Chart |
| MOCAUSDT | BYBIT | 0.00831 | +1.59% +0.00013 | 0.00842 | 0.00816 | 9.5M | 78.8K | — | Chart |
| AVAAIUSDT | BYBIT | 0.00687 | +5.37% +0.00035 | 0.00692 | 0.00649 | 11.4M | 78.7K | — | Chart |
| USTCUSDT | BYBIT | 0.00475 | +0.42% +0.000020 | 0.00484 | 0.00466 | 16.5M | 78.2K | — | Chart |
| AAVEUSDC | BYBIT | 135.40 | +5.06% +6.52 | 135.98 | 128.67 | 568.7 | 77K | — | Chart |
| QTUMUSDT | BYBIT | 0.786 | -0.51% -0.0040 | 0.793 | 0.775 | 97K | 76.3K | — | Chart |
| LQTYUSDT | BYBIT | 0.196 | +2.56% +0.0049 | 0.2005 | 0.1903 | 388.4K | 76.1K | — | Chart |
| TUTUSDT | BYBIT | 0.01766 | -0.51% -0.000090 | 0.01795 | 0.01732 | 4.3M | 76.1K | — | Chart |
| FLOWUSDT | BYBIT | 0.0239 | +1.27% +0.00030 | 0.0239 | 0.0232 | 3.1M | 75K | — | Chart |
GMXUSDT +5.38% 8.34 13.9K HOLOUSDT -1.53% 0.058 2M VELODROMEUSDT -0.98% 0.02945 3.9M XVGUSDT -0.52% 0.002302 49M TLMUSDT -1.37% 0.001228 91.4M 1000000BABYDOGEUSDT -0.12% 0.0003282 341.4M HMSTRUSDT +0.43% 0.0001413 791.3M MAVIAUSDT +0.40% 0.0249 4.5M CROSSUSDT +0.43% 0.10701 1M HFTUSDT -1.90% 0.00775 14M TSTBSCUSDT +0.92% 0.01208 8.9M GRIFFAINUSDT +2.23% 0.01236 8.6M AIOZUSDT -0.33% 0.0914 1.2M IDUSDT +1.02% 0.0298 3.5M MITOUSDT -3.57% 0.00703 14.7M SKLUSDT +1.74% 0.00409 25.2M 1000NEIROCTOUSDT -1.38% 0.0642 1.6M DOGEUSDC -0.42% 0.07552 1.4M ROSEUSDT +0.64% 0.00625 16.3M CHRUSDT +1.98% 0.01651 6.1M VELOUSDT -1.65% 0.003393 29.7M CHILLGUYUSDT +1.66% 0.009252 10.9M DUSKUSDT -2.98% 0.08733 1.2M GPSUSDT +2.82% 0.00801 12.5M BNBUSDC +0.23% 704.20 139.5 DIAUSDT +5.33% 0.1462 655.6K B2USDT +3.32% 0.4103 232.5K FHEUSDT +2.95% 0.0178 5.3M USDEUSDT -0.12% 0.9965 92.8K CETUSUSDT -0.70% 0.02124 4.3M CTCUSDT -3.58% 0.089 1M ZRXUSDT +1.76% 0.0983 913.3K API3USDT — 0.2412 363.2K WAVESUSDT +1.11% 0.2279 372.1K LUNA2USDT +0.50% 0.0403 2.1M ONGUSDT -1.10% 0.0718 1.2M SUSHIUSDT +0.21% 0.1953 426.9K ROAMUSDT -7.79% 0.0071 11.7M UNIUSDC -1.52% 7.02 11.8K DYMUSDT — 0.016 5M COOKIEUSDT +1.19% 0.0085 9.3M KSMUSDT -0.56% 3.54 22.3K MOCAUSDT +1.59% 0.00831 9.5M AVAAIUSDT +5.37% 0.00687 11.4M USTCUSDT +0.42% 0.00475 16.5M AAVEUSDC +5.06% 135.40 568.7 QTUMUSDT -0.51% 0.786 97K LQTYUSDT +2.56% 0.196 388.4K TUTUSDT -0.51% 0.01766 4.3M FLOWUSDT +1.27% 0.0239 3.1M