1.93 +1.90% +0.036
- 1D High
- 1.94
- 1D Low
- 1.84
- 1D Volume
- 168K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
251–300 of 476 contracts
Live · refreshes every 15 seconds
0.1154 -0.77% -0.00090
- 1D High
- 0.1168
- 1D Low
- 0.1106
- 1D Volume
- 2.8M
114.70 +1.38% +1.56
- 1D High
- 114.98
- 1D Low
- 111.19
- 1D Volume
- 2.8K
0.2182 -1.22% -0.0027
- 1D High
- 0.2225
- 1D Low
- 0.2146
- 1D Volume
- 1.5M
0.0977 -2.82% -0.00283
- 1D High
- 0.10071
- 1D Low
- 0.09744
- 1D Volume
- 3.3M
0.0907 +0.89% +0.00080
- 1D High
- 0.0912
- 1D Low
- 0.0889
- 1D Volume
- 3.5M
0.2339 +2.72% +0.0062
- 1D High
- 0.2342
- 1D Low
- 0.2241
- 1D Volume
- 1.3M
0.003658 +1.41% +0.000051
- 1D High
- 0.003678
- 1D Low
- 0.003551
- 1D Volume
- 85.7M
0.1339 +1.90% +0.0025
- 1D High
- 0.1342
- 1D Low
- 0.1286
- 1D Volume
- 2.3M
0.04481 -2.80% -0.00129
- 1D High
- 0.0469
- 1D Low
- 0.04244
- 1D Volume
- 6.9M
0.01152 +1.59% +0.00018
- 1D High
- 0.01161
- 1D Low
- 0.01113
- 1D Volume
- 26.6M
0.0775 -1.52% -0.0012
- 1D High
- 0.0793
- 1D Low
- 0.0752
- 1D Volume
- 3.9M
1.12 -2.06% -0.0236
- 1D High
- 1.15
- 1D Low
- 1.12
- 1D Volume
- 268.4K
0.0066 +2.33% +0.00015
- 1D High
- 0.00668
- 1D Low
- 0.00629
- 1D Volume
- 45M
63.19 +0.17% +0.11
- 1D High
- 63.75
- 1D Low
- 62.03
- 1D Volume
- 4.7K
0.00648 -2.70% -0.00018
- 1D High
- 0.00803
- 1D Low
- 0.00597
- 1D Volume
- 45.5M
0.02309 +0.74% +0.00017
- 1D High
- 0.02322
- 1D Low
- 0.02232
- 1D Volume
- 12.7M
0.00841 -0.24% -0.000020
- 1D High
- 0.00859
- 1D Low
- 0.00812
- 1D Volume
- 34.8M
0.01469 -11.35% -0.00188
- 1D High
- 0.01772
- 1D Low
- 0.01466
- 1D Volume
- 19.2M
0.0577 +0.70% +0.00040
- 1D High
- 0.0579
- 1D Low
- 0.0559
- 1D Volume
- 4.9M
19.54 -0.20% -0.040
- 1D High
- 19.76
- 1D Low
- 19.15
- 1D Volume
- 14.2K
0.00327 -0.30% -0.000010
- 1D High
- 0.00331
- 1D Low
- 0.00321
- 1D Volume
- 84.5M
0.0702 +0.72% +0.00050
- 1D High
- 0.0705
- 1D Low
- 0.0682
- 1D Volume
- 3.8M
0.00577 +4.91% +0.00027
- 1D High
- 0.00588
- 1D Low
- 0.00549
- 1D Volume
- 46.6M
0.0232 +1.31% +0.00030
- 1D High
- 0.0237
- 1D Low
- 0.0225
- 1D Volume
- 11.6M
0.0249 +2.89% +0.00070
- 1D High
- 0.0256
- 1D Low
- 0.0238
- 1D Volume
- 10.7M
0.0441 +1.15% +0.00050
- 1D High
- 0.0446
- 1D Low
- 0.0429
- 1D Volume
- 6M
0.00514 +0.92% +0.000047
- 1D High
- 0.005189
- 1D Low
- 0.00502
- 1D Volume
- 50.1M
0.0243 +2.10% +0.00050
- 1D High
- 0.0244
- 1D Low
- 0.0232
- 1D Volume
- 10.4M
0.1733 +2.48% +0.0042
- 1D High
- 0.1735
- 1D Low
- 0.167
- 1D Volume
- 1.4M
0.0337 +4.66% +0.0015
- 1D High
- 0.0344
- 1D Low
- 0.0319
- 1D Volume
- 7.4M
0.03243 +2.05% +0.00065
- 1D High
- 0.03259
- 1D Low
- 0.03136
- 1D Volume
- 7.7M
0.0184 — —
- 1D High
- 0.0186
- 1D Low
- 0.0181
- 1D Volume
- 13.5M
0.07477 -1.16% -0.00088
- 1D High
- 0.07784
- 1D Low
- 0.07379
- 1D Volume
- 3.3M
0.3283 +2.21% +0.0071
- 1D High
- 0.3334
- 1D Low
- 0.3181
- 1D Volume
- 751.8K
0.00387 +5.16% +0.00019
- 1D High
- 0.00387
- 1D Low
- 0.00364
- 1D Volume
- 62.8M
0.2078 +2.72% +0.0055
- 1D High
- 0.2089
- 1D Low
- 0.1994
- 1D Volume
- 1.2M
0.01165 +0.17% +0.000020
- 1D High
- 0.01192
- 1D Low
- 0.01138
- 1D Volume
- 20.7M
0.000607 +0.66% +0.0000040
- 1D High
- 0.000622
- 1D Low
- 0.000596
- 1D Volume
- 388.4M
0.0757 +1.47% +0.0011
- 1D High
- 0.076
- 1D Low
- 0.0729
- 1D Volume
- 3.1M
0.0144 +2.86% +0.00040
- 1D High
- 0.01443
- 1D Low
- 0.01374
- 1D Volume
- 16.2M
0.002596 +1.05% +0.000027
- 1D High
- 0.002617
- 1D Low
- 0.002503
- 1D Volume
- 89.6M
0.03891 +0.67% +0.00026
- 1D High
- 0.03959
- 1D Low
- 0.03793
- 1D Volume
- 6M
0.02284 +4.92% +0.00107
- 1D High
- 0.02302
- 1D Low
- 0.02147
- 1D Volume
- 10.1M
0.00079 -4.82% -0.000040
- 1D High
- 0.00085
- 1D Low
- 0.00078
- 1D Volume
- 290.8M
0.13429 +2.04% +0.00269
- 1D High
- 0.13678
- 1D Low
- 0.13133
- 1D Volume
- 1.7M
0.00756 +0.67% +0.000050
- 1D High
- 0.00757
- 1D Low
- 0.00735
- 1D Volume
- 30.3M
0.0123 -1.60% -0.00020
- 1D High
- 0.0125
- 1D Low
- 0.0121
- 1D Volume
- 18.2M
0.0417 +0.48% +0.00020
- 1D High
- 0.0418
- 1D Low
- 0.0407
- 1D Volume
- 5.4M
0.0003816 +0.87% +0.0000033
- 1D High
- 0.0003831
- 1D Low
- 0.0003728
- 1D Volume
- 583.9M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NEARUSD | BYBIT | 1.93 | +1.90% +0.036 | 1.94 | 1.84 | 168K | Chart |
| ARKMUSDT | BYBIT | 0.1154 | -0.77% -0.00090 | 0.1168 | 0.1106 | 2.8M | Chart |
| OKBUSDT | BYBIT | 114.70 | +1.38% +1.56 | 114.98 | 111.19 | 2.8K | Chart |
| WAVESUSDT | BYBIT | 0.2182 | -1.22% -0.0027 | 0.2225 | 0.2146 | 1.5M | Chart |
| JSTUSDT | BYBIT | 0.0977 | -2.82% -0.00283 | 0.10071 | 0.09744 | 3.3M | Chart |
| 1INCHUSDT | BYBIT | 0.0907 | +0.89% +0.00080 | 0.0912 | 0.0889 | 3.5M | Chart |
| XTZUSDT | BYBIT | 0.2339 | +2.72% +0.0062 | 0.2342 | 0.2241 | 1.3M | Chart |
| XCNUSDT | BYBIT | 0.003658 | +1.41% +0.000051 | 0.003678 | 0.003551 | 85.7M | Chart |
| 1000TOSHIUSDT | BYBIT | 0.1339 | +1.90% +0.0025 | 0.1342 | 0.1286 | 2.3M | Chart |
| AIOUSDT | BYBIT | 0.04481 | -2.80% -0.00129 | 0.0469 | 0.04244 | 6.9M | Chart |
| ACTUSDT | BYBIT | 0.01152 | +1.59% +0.00018 | 0.01161 | 0.01113 | 26.6M | Chart |
| AUSDT | BYBIT | 0.0775 | -1.52% -0.0012 | 0.0793 | 0.0752 | 3.9M | Chart |
| MUSDT | BYBIT | 1.12 | -2.06% -0.0236 | 1.15 | 1.12 | 268.4K | Chart |
| BIGTIMEUSDT | BYBIT | 0.0066 | +2.33% +0.00015 | 0.00668 | 0.00629 | 45M | Chart |
| QNTUSDT | BYBIT | 63.19 | +0.17% +0.11 | 63.75 | 62.03 | 4.7K | Chart |
| HFTUSDT | BYBIT | 0.00648 | -2.70% -0.00018 | 0.00803 | 0.00597 | 45.5M | Chart |
| VELODROMEUSDT | BYBIT | 0.02309 | +0.74% +0.00017 | 0.02322 | 0.02232 | 12.7M | Chart |
| LRCUSDT | BYBIT | 0.00841 | -0.24% -0.000020 | 0.00859 | 0.00812 | 34.8M | Chart |
| AERGOUSDT | BYBIT | 0.01469 | -11.35% -0.00188 | 0.01772 | 0.01466 | 19.2M | Chart |
| ERAUSDT | BYBIT | 0.0577 | +0.70% +0.00040 | 0.0579 | 0.0559 | 4.9M | Chart |
| COMPUSDT | BYBIT | 19.54 | -0.20% -0.040 | 19.76 | 19.15 | 14.2K | Chart |
| GUNUSDT | BYBIT | 0.00327 | -0.30% -0.000010 | 0.00331 | 0.00321 | 84.5M | Chart |
| SOLAYERUSDT | BYBIT | 0.0702 | +0.72% +0.00050 | 0.0705 | 0.0682 | 3.8M | Chart |
| ASTRUSDT | BYBIT | 0.00577 | +4.91% +0.00027 | 0.00588 | 0.00549 | 46.6M | Chart |
| YGGUSDT | BYBIT | 0.0232 | +1.31% +0.00030 | 0.0237 | 0.0225 | 11.6M | Chart |
| PARTIUSDT | BYBIT | 0.0249 | +2.89% +0.00070 | 0.0256 | 0.0238 | 10.7M | Chart |
| HIVEUSDT | BYBIT | 0.0441 | +1.15% +0.00050 | 0.0446 | 0.0429 | 6M | Chart |
| ACHUSDT | BYBIT | 0.00514 | +0.92% +0.000047 | 0.005189 | 0.00502 | 50.1M | Chart |
| WALUSDT | BYBIT | 0.0243 | +2.10% +0.00050 | 0.0244 | 0.0232 | 10.4M | Chart |
| PROVEUSDT | BYBIT | 0.1733 | +2.48% +0.0042 | 0.1735 | 0.167 | 1.4M | Chart |
| CARVUSDT | BYBIT | 0.0337 | +4.66% +0.0015 | 0.0344 | 0.0319 | 7.4M | Chart |
| INUSDT | BYBIT | 0.03243 | +2.05% +0.00065 | 0.03259 | 0.03136 | 7.7M | Chart |
| RESOLVUSDT | BYBIT | 0.0184 | — — | 0.0186 | 0.0181 | 13.5M | Chart |
| BANUSDT | BYBIT | 0.07477 | -1.16% -0.00088 | 0.07784 | 0.07379 | 3.3M | Chart |
| RLCUSDT | BYBIT | 0.3283 | +2.21% +0.0071 | 0.3334 | 0.3181 | 751.8K | Chart |
| SOPHUSDT | BYBIT | 0.00387 | +5.16% +0.00019 | 0.00387 | 0.00364 | 62.8M | Chart |
| NXPCUSDT | BYBIT | 0.2078 | +2.72% +0.0055 | 0.2089 | 0.1994 | 1.2M | Chart |
| USUALUSDT | BYBIT | 0.01165 | +0.17% +0.000020 | 0.01192 | 0.01138 | 20.7M | Chart |
| IOSTUSDT | BYBIT | 0.000607 | +0.66% +0.0000040 | 0.000622 | 0.000596 | 388.4M | Chart |
| MANAUSDT | BYBIT | 0.0757 | +1.47% +0.0011 | 0.076 | 0.0729 | 3.1M | Chart |
| DEEPUSDT | BYBIT | 0.0144 | +2.86% +0.00040 | 0.01443 | 0.01374 | 16.2M | Chart |
| XVGUSDT | BYBIT | 0.002596 | +1.05% +0.000027 | 0.002617 | 0.002503 | 89.6M | Chart |
| TREEUSDT | BYBIT | 0.03891 | +0.67% +0.00026 | 0.03959 | 0.03793 | 6M | Chart |
| FHEUSDT | BYBIT | 0.02284 | +4.92% +0.00107 | 0.02302 | 0.02147 | 10.1M | Chart |
| PTBUSDT | BYBIT | 0.00079 | -4.82% -0.000040 | 0.00085 | 0.00078 | 290.8M | Chart |
| BUSDT | BYBIT | 0.13429 | +2.04% +0.00269 | 0.13678 | 0.13133 | 1.7M | Chart |
| XAIUSDT | BYBIT | 0.00756 | +0.67% +0.000050 | 0.00757 | 0.00735 | 30.3M | Chart |
| DRIFTUSDT | BYBIT | 0.0123 | -1.60% -0.00020 | 0.0125 | 0.0121 | 18.2M | Chart |
| AXLUSDT | BYBIT | 0.0417 | +0.48% +0.00020 | 0.0418 | 0.0407 | 5.4M | Chart |
| 1000000BABYDOGEUSDT | BYBIT | 0.0003816 | +0.87% +0.0000033 | 0.0003831 | 0.0003728 | 583.9M | Chart |
NEARUSD +1.90% 1.93 168K ARKMUSDT -0.77% 0.1154 2.8M OKBUSDT +1.38% 114.70 2.8K WAVESUSDT -1.22% 0.2182 1.5M JSTUSDT -2.82% 0.0977 3.3M 1INCHUSDT +0.89% 0.0907 3.5M XTZUSDT +2.72% 0.2339 1.3M XCNUSDT +1.41% 0.003658 85.7M 1000TOSHIUSDT +1.90% 0.1339 2.3M AIOUSDT -2.80% 0.04481 6.9M ACTUSDT +1.59% 0.01152 26.6M AUSDT -1.52% 0.0775 3.9M MUSDT -2.06% 1.12 268.4K BIGTIMEUSDT +2.33% 0.0066 45M QNTUSDT +0.17% 63.19 4.7K HFTUSDT -2.70% 0.00648 45.5M VELODROMEUSDT +0.74% 0.02309 12.7M LRCUSDT -0.24% 0.00841 34.8M AERGOUSDT -11.35% 0.01469 19.2M ERAUSDT +0.70% 0.0577 4.9M COMPUSDT -0.20% 19.54 14.2K GUNUSDT -0.30% 0.00327 84.5M SOLAYERUSDT +0.72% 0.0702 3.8M ASTRUSDT +4.91% 0.00577 46.6M YGGUSDT +1.31% 0.0232 11.6M PARTIUSDT +2.89% 0.0249 10.7M HIVEUSDT +1.15% 0.0441 6M ACHUSDT +0.92% 0.00514 50.1M WALUSDT +2.10% 0.0243 10.4M PROVEUSDT +2.48% 0.1733 1.4M CARVUSDT +4.66% 0.0337 7.4M INUSDT +2.05% 0.03243 7.7M RESOLVUSDT — 0.0184 13.5M BANUSDT -1.16% 0.07477 3.3M RLCUSDT +2.21% 0.3283 751.8K SOPHUSDT +5.16% 0.00387 62.8M NXPCUSDT +2.72% 0.2078 1.2M USUALUSDT +0.17% 0.01165 20.7M IOSTUSDT +0.66% 0.000607 388.4M MANAUSDT +1.47% 0.0757 3.1M DEEPUSDT +2.86% 0.0144 16.2M XVGUSDT +1.05% 0.002596 89.6M TREEUSDT +0.67% 0.03891 6M FHEUSDT +4.92% 0.02284 10.1M PTBUSDT -4.82% 0.00079 290.8M BUSDT +2.04% 0.13429 1.7M XAIUSDT +0.67% 0.00756 30.3M DRIFTUSDT -1.60% 0.0123 18.2M AXLUSDT +0.48% 0.0417 5.4M 1000000BABYDOGEUSDT +0.87% 0.0003816 583.9M