0.0751 +0.40% +0.00030
- 1D High
- 0.0767
- 1D Low
- 0.0744
- 1D Volume
- 2.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
251–300 of 455 contracts
Live · refreshes every 15 seconds
0.00392 +3.43% +0.00013
- 1D High
- 0.00394
- 1D Low
- 0.00378
- 1D Volume
- 47.2M
0.0142 +0.78% +0.00011
- 1D High
- 0.01423
- 1D Low
- 0.01379
- 1D Volume
- 12.8M
0.02426 +0.66% +0.00016
- 1D High
- 0.02448
- 1D Low
- 0.02376
- 1D Volume
- 7.5M
11.86 +2.51% +0.29
- 1D High
- 12.21
- 1D Low
- 11.51
- 1D Volume
- 15.3K
0.0172 -1.71% -0.00030
- 1D High
- 0.0177
- 1D Low
- 0.0169
- 1D Volume
- 10.5M
0.0020134 -0.97% -0.0000198
- 1D High
- 0.0020526
- 1D Low
- 0.0019831
- 1D Volume
- 89.7M
0.1676 +2.32% +0.0038
- 1D High
- 0.1681
- 1D Low
- 0.162
- 1D Volume
- 1.1M
0.01241 -0.80% -0.00010
- 1D High
- 0.01256
- 1D Low
- 0.01225
- 1D Volume
- 13.9M
0.04729 +1.52% +0.00071
- 1D High
- 0.0475
- 1D Low
- 0.0459
- 1D Volume
- 3.6M
0.01755 +0.40% +0.000070
- 1D High
- 0.01779
- 1D Low
- 0.01701
- 1D Volume
- 9.7M
3.19 -1.15% -0.037
- 1D High
- 3.24
- 1D Low
- 3.13
- 1D Volume
- 52.6K
0.0377 +2.59% +0.00095
- 1D High
- 0.03828
- 1D Low
- 0.03666
- 1D Volume
- 4.4M
0.0333 +2.84% +0.00092
- 1D High
- 0.03421
- 1D Low
- 0.03232
- 1D Volume
- 4.9M
0.11502 +1.77% +0.0020
- 1D High
- 0.11758
- 1D Low
- 0.11218
- 1D Volume
- 1.4M
0.0060 -0.50% -0.000030
- 1D High
- 0.0061
- 1D Low
- 0.00599
- 1D Volume
- 26.6M
0.0569 +0.53% +0.00030
- 1D High
- 0.0574
- 1D Low
- 0.055
- 1D Volume
- 2.8M
0.0236 — —
- 1D High
- 0.0239
- 1D Low
- 0.0232
- 1D Volume
- 6.7M
0.1009 -2.79% -0.0029
- 1D High
- 0.1049
- 1D Low
- 0.0946
- 1D Volume
- 1.5M
0.05231 -3.36% -0.00182
- 1D High
- 0.05454
- 1D Low
- 0.05107
- 1D Volume
- 3M
0.00204 -7.27% -0.00016
- 1D High
- 0.00249
- 1D Low
- 0.0020
- 1D Volume
- 75.5M
1.22 +3.22% +0.038
- 1D High
- 1.22
- 1D Low
- 1.17
- 1D Volume
- 125.6K
0.0398 -0.25% -0.00010
- 1D High
- 0.0405
- 1D Low
- 0.0393
- 1D Volume
- 3.8M
0.1941 +2.37% +0.0045
- 1D High
- 0.1959
- 1D Low
- 0.189
- 1D Volume
- 753.2K
0.003832 -0.03% -0.0000010
- 1D High
- 0.003863
- 1D Low
- 0.003782
- 1D Volume
- 38.1M
0.01785 -2.08% -0.00038
- 1D High
- 0.02088
- 1D Low
- 0.01785
- 1D Volume
- 8M
0.1729 — —
- 1D High
- 0.1748
- 1D Low
- 0.1687
- 1D Volume
- 811.1K
17.16 -1.72% -0.30
- 1D High
- 17.62
- 1D Low
- 16.92
- 1D Volume
- 8.1K
0.01705 -0.81% -0.00014
- 1D High
- 0.01733
- 1D Low
- 0.01672
- 1D Volume
- 8.1M
0.39 +1.04% +0.0040
- 1D High
- 0.394
- 1D Low
- 0.381
- 1D Volume
- 352.6K
0.0334 +1.52% +0.00050
- 1D High
- 0.0338
- 1D Low
- 0.0325
- 1D Volume
- 4.1M
0.0107 +4.90% +0.00050
- 1D High
- 0.0107
- 1D Low
- 0.0099
- 1D Volume
- 12.8M
0.7265 -0.95% -0.0070
- 1D High
- 0.7608
- 1D Low
- 0.7095
- 1D Volume
- 188.1K
0.0757 -0.53% -0.00040
- 1D High
- 0.0767
- 1D Low
- 0.0742
- 1D Volume
- 1.8M
0.022 +2.80% +0.00060
- 1D High
- 0.0222
- 1D Low
- 0.0213
- 1D Volume
- 6.1M
0.0885 -3.80% -0.0035
- 1D High
- 0.0921
- 1D Low
- 0.0864
- 1D Volume
- 1.5M
0.00596 -1.97% -0.00012
- 1D High
- 0.00609
- 1D Low
- 0.00587
- 1D Volume
- 21.7M
2.01 -0.20% -0.0040
- 1D High
- 2.04
- 1D Low
- 1.98
- 1D Volume
- 63.7K
0.0824 -0.72% -0.00060
- 1D High
- 0.0835
- 1D Low
- 0.0805
- 1D Volume
- 1.6M
0.0251 +0.40% +0.00010
- 1D High
- 0.0258
- 1D Low
- 0.0248
- 1D Volume
- 5.1M
0.03124 +7.65% +0.00222
- 1D High
- 0.03254
- 1D Low
- 0.02907
- 1D Volume
- 4M
0.00983 -0.20% -0.000020
- 1D High
- 0.00989
- 1D Low
- 0.00954
- 1D Volume
- 12.7M
0.0689 -1.01% -0.00070
- 1D High
- 0.0697
- 1D Low
- 0.0686
- 1D Volume
- 1.8M
0.0978 +0.31% +0.00030
- 1D High
- 0.1002
- 1D Low
- 0.0969
- 1D Volume
- 1.3M
0.4122 -0.51% -0.0021
- 1D High
- 0.4216
- 1D Low
- 0.4034
- 1D Volume
- 299.4K
0.1864 +0.16% +0.00030
- 1D High
- 0.1885
- 1D Low
- 0.1823
- 1D Volume
- 652K
0.035 -0.28% -0.00010
- 1D High
- 0.036
- 1D Low
- 0.0343
- 1D Volume
- 3.5M
0.0197 +2.60% +0.00050
- 1D High
- 0.0198
- 1D Low
- 0.019
- 1D Volume
- 6.1M
0.0003553 -0.03% -0.00000010
- 1D High
- 0.0003596
- 1D Low
- 0.0003542
- 1D Volume
- 336.6M
110.65 -0.53% -0.59
- 1D High
- 112.22
- 1D Low
- 110.28
- 1D Volume
- 1.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TAIKOUSDT | BYBIT | 0.0751 | +0.40% +0.00030 | 0.0767 | 0.0744 | 2.5M | 189.3K | — | Chart |
| ANKRUSDT | BYBIT | 0.00392 | +3.43% +0.00013 | 0.00394 | 0.00378 | 47.2M | 184.9K | — | Chart |
| PIPPINUSDT | BYBIT | 0.0142 | +0.78% +0.00011 | 0.01423 | 0.01379 | 12.8M | 182.2K | — | Chart |
| ENJUSDT | BYBIT | 0.02426 | +0.66% +0.00016 | 0.02448 | 0.02376 | 7.5M | 181.5K | — | Chart |
| CLANKERUSDT | BYBIT | 11.86 | +2.51% +0.29 | 12.21 | 11.51 | 15.3K | 181.1K | — | Chart |
| SAGAUSDT | BYBIT | 0.0172 | -1.71% -0.00030 | 0.0177 | 0.0169 | 10.5M | 180.8K | — | Chart |
| ZBCNUSDT | BYBIT | 0.0020134 | -0.97% -0.0000198 | 0.0020526 | 0.0019831 | 89.7M | 180.5K | — | Chart |
| SUPERUSDT | BYBIT | 0.1676 | +2.32% +0.0038 | 0.1681 | 0.162 | 1.1M | 179.8K | — | Chart |
| CHZUSDT | BYBIT | 0.01241 | -0.80% -0.00010 | 0.01256 | 0.01225 | 13.9M | 173.1K | — | Chart |
| CFXUSDT | BYBIT | 0.04729 | +1.52% +0.00071 | 0.0475 | 0.0459 | 3.6M | 170.5K | — | Chart |
| BROCCOLIUSDT | BYBIT | 0.01755 | +0.40% +0.000070 | 0.01779 | 0.01701 | 9.7M | 169.9K | — | Chart |
| ARUSDT | BYBIT | 3.19 | -1.15% -0.037 | 3.24 | 3.13 | 52.6K | 167.5K | — | Chart |
| ALCHUSDT | BYBIT | 0.0377 | +2.59% +0.00095 | 0.03828 | 0.03666 | 4.4M | 166.5K | — | Chart |
| NAORISUSDT | BYBIT | 0.0333 | +2.84% +0.00092 | 0.03421 | 0.03232 | 4.9M | 164.7K | — | Chart |
| UBUSDT | BYBIT | 0.11502 | +1.77% +0.0020 | 0.11758 | 0.11218 | 1.4M | 160.5K | — | Chart |
| FLRUSDT | BYBIT | 0.0060 | -0.50% -0.000030 | 0.0061 | 0.00599 | 26.6M | 159.5K | — | Chart |
| MYXUSDT | BYBIT | 0.0569 | +0.53% +0.00030 | 0.0574 | 0.055 | 2.8M | 158.8K | — | Chart |
| YGGUSDT | BYBIT | 0.0236 | — — | 0.0239 | 0.0232 | 6.7M | 158.3K | — | Chart |
| EPICUSDT | BYBIT | 0.1009 | -2.79% -0.0029 | 0.1049 | 0.0946 | 1.5M | 155K | — | Chart |
| VELVETUSDT | BYBIT | 0.05231 | -3.36% -0.00182 | 0.05454 | 0.05107 | 3M | 154.6K | — | Chart |
| GIGAUSDT | BYBIT | 0.00204 | -7.27% -0.00016 | 0.00249 | 0.0020 | 75.5M | 154K | — | Chart |
| GASUSDT | BYBIT | 1.22 | +3.22% +0.038 | 1.22 | 1.17 | 125.6K | 152.9K | — | Chart |
| IOTAUSDT | BYBIT | 0.0398 | -0.25% -0.00010 | 0.0405 | 0.0393 | 3.8M | 150.8K | — | Chart |
| ENAUSDC | BYBIT | 0.1941 | +2.37% +0.0045 | 0.1959 | 0.189 | 753.2K | 146.2K | — | Chart |
| XCNUSDT | BYBIT | 0.003832 | -0.03% -0.0000010 | 0.003863 | 0.003782 | 38.1M | 145.8K | — | Chart |
| PROMPTUSDT | BYBIT | 0.01785 | -2.08% -0.00038 | 0.02088 | 0.01785 | 8M | 142.5K | — | Chart |
| NXPCUSDT | BYBIT | 0.1729 | — — | 0.1748 | 0.1687 | 811.1K | 140.2K | — | Chart |
| BSVUSDT | BYBIT | 17.16 | -1.72% -0.30 | 17.62 | 16.92 | 8.1K | 139.8K | — | Chart |
| AIXBTUSDT | BYBIT | 0.01705 | -0.81% -0.00014 | 0.01733 | 0.01672 | 8.1M | 138.2K | — | Chart |
| MASKUSDT | BYBIT | 0.39 | +1.04% +0.0040 | 0.394 | 0.381 | 352.6K | 137.5K | — | Chart |
| POLYXUSDT | BYBIT | 0.0334 | +1.52% +0.00050 | 0.0338 | 0.0325 | 4.1M | 137.3K | — | Chart |
| USUALUSDT | BYBIT | 0.0107 | +4.90% +0.00050 | 0.0107 | 0.0099 | 12.8M | 136.8K | — | Chart |
| 1000TAGUSDT | BYBIT | 0.7265 | -0.95% -0.0070 | 0.7608 | 0.7095 | 188.1K | 136.6K | — | Chart |
| MELANIAUSDT | BYBIT | 0.0757 | -0.53% -0.00040 | 0.0767 | 0.0742 | 1.8M | 135.9K | — | Chart |
| SONICUSDT | BYBIT | 0.022 | +2.80% +0.00060 | 0.0222 | 0.0213 | 6.1M | 133.5K | — | Chart |
| SAFEUSDT | BYBIT | 0.0885 | -3.80% -0.0035 | 0.0921 | 0.0864 | 1.5M | 132.7K | — | Chart |
| ASTRUSDT | BYBIT | 0.00596 | -1.97% -0.00012 | 0.00609 | 0.00587 | 21.7M | 129.1K | — | Chart |
| NEOUSDT | BYBIT | 2.01 | -0.20% -0.0040 | 2.04 | 1.98 | 63.7K | 128.1K | — | Chart |
| AUSDT | BYBIT | 0.0824 | -0.72% -0.00060 | 0.0835 | 0.0805 | 1.6M | 127.8K | — | Chart |
| SHELLUSDT | BYBIT | 0.0251 | +0.40% +0.00010 | 0.0258 | 0.0248 | 5.1M | 127.3K | — | Chart |
| AIOUSDT | BYBIT | 0.03124 | +7.65% +0.00222 | 0.03254 | 0.02907 | 4M | 126.4K | — | Chart |
| COTIUSDT | BYBIT | 0.00983 | -0.20% -0.000020 | 0.00989 | 0.00954 | 12.7M | 124.4K | — | Chart |
| KAVAUSDT | BYBIT | 0.0689 | -1.01% -0.00070 | 0.0697 | 0.0686 | 1.8M | 124K | — | Chart |
| 1000000MOGUSDT | BYBIT | 0.0978 | +0.31% +0.00030 | 0.1002 | 0.0969 | 1.3M | 123.4K | — | Chart |
| ONDOUSDC | BYBIT | 0.4122 | -0.51% -0.0021 | 0.4216 | 0.4034 | 299.4K | 123.4K | — | Chart |
| SNXUSDT | BYBIT | 0.1864 | +0.16% +0.00030 | 0.1885 | 0.1823 | 652K | 121.5K | — | Chart |
| WCTUSDT | BYBIT | 0.035 | -0.28% -0.00010 | 0.036 | 0.0343 | 3.5M | 121.3K | — | Chart |
| SQDUSDT | BYBIT | 0.0197 | +2.60% +0.00050 | 0.0198 | 0.019 | 6.1M | 121.1K | — | Chart |
| 1000BTTUSDT | BYBIT | 0.0003553 | -0.03% -0.00000010 | 0.0003596 | 0.0003542 | 336.6M | 119.6K | — | Chart |
| OKBUSDT | BYBIT | 110.65 | -0.53% -0.59 | 112.22 | 110.28 | 1.1K | 117.9K | — | Chart |
TAIKOUSDT +0.40% 0.0751 2.5M ANKRUSDT +3.43% 0.00392 47.2M PIPPINUSDT +0.78% 0.0142 12.8M ENJUSDT +0.66% 0.02426 7.5M CLANKERUSDT +2.51% 11.86 15.3K SAGAUSDT -1.71% 0.0172 10.5M ZBCNUSDT -0.97% 0.0020134 89.7M SUPERUSDT +2.32% 0.1676 1.1M CHZUSDT -0.80% 0.01241 13.9M CFXUSDT +1.52% 0.04729 3.6M BROCCOLIUSDT +0.40% 0.01755 9.7M ARUSDT -1.15% 3.19 52.6K ALCHUSDT +2.59% 0.0377 4.4M NAORISUSDT +2.84% 0.0333 4.9M UBUSDT +1.77% 0.11502 1.4M FLRUSDT -0.50% 0.0060 26.6M MYXUSDT +0.53% 0.0569 2.8M YGGUSDT — 0.0236 6.7M EPICUSDT -2.79% 0.1009 1.5M VELVETUSDT -3.36% 0.05231 3M GIGAUSDT -7.27% 0.00204 75.5M GASUSDT +3.22% 1.22 125.6K IOTAUSDT -0.25% 0.0398 3.8M ENAUSDC +2.37% 0.1941 753.2K XCNUSDT -0.03% 0.003832 38.1M PROMPTUSDT -2.08% 0.01785 8M NXPCUSDT — 0.1729 811.1K BSVUSDT -1.72% 17.16 8.1K AIXBTUSDT -0.81% 0.01705 8.1M MASKUSDT +1.04% 0.39 352.6K POLYXUSDT +1.52% 0.0334 4.1M USUALUSDT +4.90% 0.0107 12.8M 1000TAGUSDT -0.95% 0.7265 188.1K MELANIAUSDT -0.53% 0.0757 1.8M SONICUSDT +2.80% 0.022 6.1M SAFEUSDT -3.80% 0.0885 1.5M ASTRUSDT -1.97% 0.00596 21.7M NEOUSDT -0.20% 2.01 63.7K AUSDT -0.72% 0.0824 1.6M SHELLUSDT +0.40% 0.0251 5.1M AIOUSDT +7.65% 0.03124 4M COTIUSDT -0.20% 0.00983 12.7M KAVAUSDT -1.01% 0.0689 1.8M 1000000MOGUSDT +0.31% 0.0978 1.3M ONDOUSDC -0.51% 0.4122 299.4K SNXUSDT +0.16% 0.1864 652K WCTUSDT -0.28% 0.035 3.5M SQDUSDT +2.60% 0.0197 6.1M 1000BTTUSDT -0.03% 0.0003553 336.6M OKBUSDT -0.53% 110.65 1.1K