1.05 +0.38% +0.0040
- 1D High
- 1.07
- 1D Low
- 1.02
- 1D Volume
- 280.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
201–250 of 455 contracts
Live · refreshes every 15 seconds
0.0476 +5.08% +0.0023
- 1D High
- 0.0477
- 1D Low
- 0.045
- 1D Volume
- 6.2M
0.0276 -4.50% -0.0013
- 1D High
- 0.0301
- 1D Low
- 0.0269
- 1D Volume
- 10.2M
0.01469 -11.35% -0.00188
- 1D High
- 0.01772
- 1D Low
- 0.01466
- 1D Volume
- 19.2M
0.01067 +2.30% +0.00024
- 1D High
- 0.01075
- 1D Low
- 0.01026
- 1D Volume
- 26.2M
0.00526 -1.68% -0.000090
- 1D High
- 0.00548
- 1D Low
- 0.00521
- 1D Volume
- 52.5M
0.02151 -2.49% -0.00055
- 1D High
- 0.02211
- 1D Low
- 0.02121
- 1D Volume
- 12.8M
0.01415 +3.06% +0.00042
- 1D High
- 0.01437
- 1D Low
- 0.01366
- 1D Volume
- 19.5M
0.0125 -1.26% -0.00016
- 1D High
- 0.01272
- 1D Low
- 0.01207
- 1D Volume
- 22M
0.07298 +4.53% +0.00316
- 1D High
- 0.07437
- 1D Low
- 0.06963
- 1D Volume
- 3.8M
1.00 -0.04% -0.00040
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 261.5K
0.03679 -0.27% -0.00010
- 1D High
- 0.03714
- 1D Low
- 0.03583
- 1D Volume
- 6.9M
0.000616 -2.38% -0.000015
- 1D High
- 0.000633
- 1D Low
- 0.000605
- 1D Volume
- 408M
0.0611 +1.66% +0.0010
- 1D High
- 0.0615
- 1D Low
- 0.0597
- 1D Volume
- 3.9M
0.11451 +2.75% +0.00306
- 1D High
- 0.11805
- 1D Low
- 0.11121
- 1D Volume
- 2.1M
0.00282 — —
- 1D High
- 0.00285
- 1D Low
- 0.00278
- 1D Volume
- 81.9M
0.00193 -2.53% -0.000050
- 1D High
- 0.00199
- 1D Low
- 0.0019
- 1D Volume
- 117.3M
0.0784 -4.04% -0.0033
- 1D High
- 0.0836
- 1D Low
- 0.0778
- 1D Volume
- 2.9M
0.01319 +8.20% +0.0010
- 1D High
- 0.01324
- 1D Low
- 0.01218
- 1D Volume
- 16.9M
0.04637 +0.96% +0.00044
- 1D High
- 0.04745
- 1D Low
- 0.04581
- 1D Volume
- 4.8M
0.00117 +8.33% +0.000090
- 1D High
- 0.0012
- 1D Low
- 0.00108
- 1D Volume
- 189.6M
0.081 +1.38% +0.0011
- 1D High
- 0.0815
- 1D Low
- 0.0784
- 1D Volume
- 2.7M
0.01591 -0.81% -0.00013
- 1D High
- 0.01631
- 1D Low
- 0.01578
- 1D Volume
- 13.8M
0.00435 -1.14% -0.000050
- 1D High
- 0.00443
- 1D Low
- 0.00428
- 1D Volume
- 48.5M
0.0161 -2.42% -0.00040
- 1D High
- 0.0166
- 1D Low
- 0.0158
- 1D Volume
- 13.1M
0.01325 +2.40% +0.00031
- 1D High
- 0.01361
- 1D Low
- 0.01272
- 1D Volume
- 15.8M
0.0014 +1.45% +0.000020
- 1D High
- 0.00142
- 1D Low
- 0.00136
- 1D Volume
- 149.8M
0.4761 +0.51% +0.0024
- 1D High
- 0.4775
- 1D Low
- 0.4692
- 1D Volume
- 440.1K
0.0155 — —
- 1D High
- 0.0157
- 1D Low
- 0.0152
- 1D Volume
- 13.1M
0.13675 +0.19% +0.00026
- 1D High
- 0.13849
- 1D Low
- 0.13634
- 1D Volume
- 1.5M
1.50 +0.13% +0.0020
- 1D High
- 1.50
- 1D Low
- 1.47
- 1D Volume
- 134.6K
1,914.00 +0.21% +4.00
- 1D High
- 1,931.00
- 1D Low
- 1,860.00
- 1D Volume
- 105
0.0132 +1.54% +0.00020
- 1D High
- 0.0134
- 1D Low
- 0.013
- 1D Volume
- 15M
0.0327 -1.80% -0.00060
- 1D High
- 0.0336
- 1D Low
- 0.0319
- 1D Volume
- 5.7M
0.04346 — —
- 1D High
- 0.04386
- 1D Low
- 0.04299
- 1D Volume
- 4.3M
86.73 -3.46% -3.11
- 1D High
- 89.94
- 1D Low
- 86.19
- 1D Volume
- 2.2K
0.037 -2.12% -0.00080
- 1D High
- 0.0382
- 1D Low
- 0.0367
- 1D Volume
- 5M
0.0834 +1.34% +0.0011
- 1D High
- 0.0834
- 1D Low
- 0.0811
- 1D Volume
- 2.2M
0.0751 +0.40% +0.00030
- 1D High
- 0.0767
- 1D Low
- 0.0744
- 1D Volume
- 2.4M
0.00237 -0.42% -0.000010
- 1D High
- 0.00241
- 1D Low
- 0.00233
- 1D Volume
- 77.3M
0.1368 -0.73% -0.0010
- 1D High
- 0.1387
- 1D Low
- 0.1346
- 1D Volume
- 1.3M
0.00213 +5.97% +0.00012
- 1D High
- 0.00217
- 1D Low
- 0.0020
- 1D Volume
- 84.7M
0.2561 -0.54% -0.0014
- 1D High
- 0.2603
- 1D Low
- 0.253
- 1D Volume
- 701.4K
0.0064 +1.59% +0.00010
- 1D High
- 0.0064
- 1D Low
- 0.0062
- 1D Volume
- 28M
0.00389 +2.64% +0.00010
- 1D High
- 0.00394
- 1D Low
- 0.00378
- 1D Volume
- 46M
0.0404 -2.42% -0.0010
- 1D High
- 0.0419
- 1D Low
- 0.040
- 1D Volume
- 4.4M
3.15 +4.65% +0.14
- 1D High
- 3.16
- 1D Low
- 2.97
- 1D Volume
- 55.8K
0.02425 +0.62% +0.00015
- 1D High
- 0.02448
- 1D Low
- 0.02376
- 1D Volume
- 7.2M
0.0029 -1.36% -0.000040
- 1D High
- 0.00298
- 1D Low
- 0.00289
- 1D Volume
- 60.2M
0.1138 -0.09% -0.00010
- 1D High
- 0.1153
- 1D Low
- 0.1121
- 1D Volume
- 1.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MOVRUSDT | BYBIT | 1.05 | +0.38% +0.0040 | 1.07 | 1.02 | 280.8K | 295.1K | — | Chart |
| AXLUSDT | BYBIT | 0.0476 | +5.08% +0.0023 | 0.0477 | 0.045 | 6.2M | 293.5K | — | Chart |
| SCRTUSDT | BYBIT | 0.0276 | -4.50% -0.0013 | 0.0301 | 0.0269 | 10.2M | 282.7K | — | Chart |
| AERGOUSDT | BYBIT | 0.01469 | -11.35% -0.00188 | 0.01772 | 0.01466 | 19.2M | 282.7K | — | Chart |
| SIGNUSDT | BYBIT | 0.01067 | +2.30% +0.00024 | 0.01075 | 0.01026 | 26.2M | 280.1K | — | Chart |
| HOMEUSDT | BYBIT | 0.00526 | -1.68% -0.000090 | 0.00548 | 0.00521 | 52.5M | 276.1K | — | Chart |
| BIOUSDT | BYBIT | 0.02151 | -2.49% -0.00055 | 0.02211 | 0.02121 | 12.8M | 276K | — | Chart |
| GOATUSDT | BYBIT | 0.01415 | +3.06% +0.00042 | 0.01437 | 0.01366 | 19.5M | 275.3K | — | Chart |
| BABYUSDT | BYBIT | 0.0125 | -1.26% -0.00016 | 0.01272 | 0.01207 | 22M | 274.8K | — | Chart |
| AWEUSDT | BYBIT | 0.07298 | +4.53% +0.00316 | 0.07437 | 0.06963 | 3.8M | 274.5K | — | Chart |
| USDCUSDT | BYBIT | 1.00 | -0.04% -0.00040 | 1.00 | 1.00 | 261.5K | 261.7K | — | Chart |
| FLOCKUSDT | BYBIT | 0.03679 | -0.27% -0.00010 | 0.03714 | 0.03583 | 6.9M | 254.6K | — | Chart |
| BOMEUSDT | BYBIT | 0.000616 | -2.38% -0.000015 | 0.000633 | 0.000605 | 408M | 251.3K | — | Chart |
| SOLAYERUSDT | BYBIT | 0.0611 | +1.66% +0.0010 | 0.0615 | 0.0597 | 3.9M | 239.7K | — | Chart |
| GLMUSDT | BYBIT | 0.11451 | +2.75% +0.00306 | 0.11805 | 0.11121 | 2.1M | 239.2K | — | Chart |
| ANIMEUSDT | BYBIT | 0.00282 | — — | 0.00285 | 0.00278 | 81.9M | 230.9K | — | Chart |
| ZILUSDT | BYBIT | 0.00193 | -2.53% -0.000050 | 0.00199 | 0.0019 | 117.3M | 226.4K | — | Chart |
| LUMIAUSDT | BYBIT | 0.0784 | -4.04% -0.0033 | 0.0836 | 0.0778 | 2.9M | 225.1K | — | Chart |
| RAREUSDT | BYBIT | 0.01319 | +8.20% +0.0010 | 0.01324 | 0.01218 | 16.9M | 222.7K | — | Chart |
| BTRUSDT | BYBIT | 0.04637 | +0.96% +0.00044 | 0.04745 | 0.04581 | 4.8M | 222.1K | — | Chart |
| TACUSDT | BYBIT | 0.00117 | +8.33% +0.000090 | 0.0012 | 0.00108 | 189.6M | 221.8K | — | Chart |
| 1INCHUSDT | BYBIT | 0.081 | +1.38% +0.0011 | 0.0815 | 0.0784 | 2.7M | 221.4K | — | Chart |
| DEEPUSDT | BYBIT | 0.01591 | -0.81% -0.00013 | 0.01631 | 0.01578 | 13.8M | 219.5K | — | Chart |
| BRETTUSDT | BYBIT | 0.00435 | -1.14% -0.000050 | 0.00443 | 0.00428 | 48.5M | 210.8K | — | Chart |
| BICOUSDT | BYBIT | 0.0161 | -2.42% -0.00040 | 0.0166 | 0.0158 | 13.1M | 210.2K | — | Chart |
| PORTALUSDT | BYBIT | 0.01325 | +2.40% +0.00031 | 0.01361 | 0.01272 | 15.8M | 209.8K | — | Chart |
| RVNUSDT | BYBIT | 0.0014 | +1.45% +0.000020 | 0.00142 | 0.00136 | 149.8M | 209.7K | — | Chart |
| MNTUSDC | BYBIT | 0.4761 | +0.51% +0.0024 | 0.4775 | 0.4692 | 440.1K | 209.5K | — | Chart |
| RESOLVUSDT | BYBIT | 0.0155 | — — | 0.0157 | 0.0152 | 13.1M | 203K | — | Chart |
| JSTUSDT | BYBIT | 0.13675 | +0.19% +0.00026 | 0.13849 | 0.13634 | 1.5M | 201.4K | — | Chart |
| DEXEUSDT | BYBIT | 1.50 | +0.13% +0.0020 | 1.50 | 1.47 | 134.6K | 201.3K | — | Chart |
| YFIUSDT | BYBIT | 1,914.00 | +0.21% +4.00 | 1,931.00 | 1,860.00 | 105 | 201K | — | Chart |
| DRIFTUSDT | BYBIT | 0.0132 | +1.54% +0.00020 | 0.0134 | 0.013 | 15M | 198.7K | — | Chart |
| PEAQUSDT | BYBIT | 0.0327 | -1.80% -0.00060 | 0.0336 | 0.0319 | 5.7M | 188K | — | Chart |
| 1000LUNCUSDT | BYBIT | 0.04346 | — — | 0.04386 | 0.04299 | 4.3M | 187.7K | — | Chart |
| HYPEUSDC | BYBIT | 86.73 | -3.46% -3.11 | 89.94 | 86.19 | 2.2K | 186.9K | — | Chart |
| ZETAUSDT | BYBIT | 0.037 | -2.12% -0.00080 | 0.0382 | 0.0367 | 5M | 186.7K | — | Chart |
| MAGICUSDT | BYBIT | 0.0834 | +1.34% +0.0011 | 0.0834 | 0.0811 | 2.2M | 184.8K | — | Chart |
| TAIKOUSDT | BYBIT | 0.0751 | +0.40% +0.00030 | 0.0767 | 0.0744 | 2.4M | 183.5K | — | Chart |
| LINEAUSDT | BYBIT | 0.00237 | -0.42% -0.000010 | 0.00241 | 0.00233 | 77.3M | 183.2K | — | Chart |
| IOUSDT | BYBIT | 0.1368 | -0.73% -0.0010 | 0.1387 | 0.1346 | 1.3M | 180.7K | — | Chart |
| GUNUSDT | BYBIT | 0.00213 | +5.97% +0.00012 | 0.00217 | 0.0020 | 84.7M | 180.4K | — | Chart |
| XTZUSDT | BYBIT | 0.2561 | -0.54% -0.0014 | 0.2603 | 0.253 | 701.4K | 179.6K | — | Chart |
| MOVEUSDT | BYBIT | 0.0064 | +1.59% +0.00010 | 0.0064 | 0.0062 | 28M | 179.4K | — | Chart |
| ANKRUSDT | BYBIT | 0.00389 | +2.64% +0.00010 | 0.00394 | 0.00378 | 46M | 178.9K | — | Chart |
| PNUTUSDT | BYBIT | 0.0404 | -2.42% -0.0010 | 0.0419 | 0.040 | 4.4M | 175.9K | — | Chart |
| ILVUSDT | BYBIT | 3.15 | +4.65% +0.14 | 3.16 | 2.97 | 55.8K | 175.7K | — | Chart |
| ENJUSDT | BYBIT | 0.02425 | +0.62% +0.00015 | 0.02448 | 0.02376 | 7.2M | 175.1K | — | Chart |
| FUSDT | BYBIT | 0.0029 | -1.36% -0.000040 | 0.00298 | 0.00289 | 60.2M | 174.7K | — | Chart |
| ARKMUSDT | BYBIT | 0.1138 | -0.09% -0.00010 | 0.1153 | 0.1121 | 1.5M | 173.4K | — | Chart |
MOVRUSDT +0.38% 1.05 280.8K AXLUSDT +5.08% 0.0476 6.2M SCRTUSDT -4.50% 0.0276 10.2M AERGOUSDT -11.35% 0.01469 19.2M SIGNUSDT +2.30% 0.01067 26.2M HOMEUSDT -1.68% 0.00526 52.5M BIOUSDT -2.49% 0.02151 12.8M GOATUSDT +3.06% 0.01415 19.5M BABYUSDT -1.26% 0.0125 22M AWEUSDT +4.53% 0.07298 3.8M USDCUSDT -0.04% 1.00 261.5K FLOCKUSDT -0.27% 0.03679 6.9M BOMEUSDT -2.38% 0.000616 408M SOLAYERUSDT +1.66% 0.0611 3.9M GLMUSDT +2.75% 0.11451 2.1M ANIMEUSDT — 0.00282 81.9M ZILUSDT -2.53% 0.00193 117.3M LUMIAUSDT -4.04% 0.0784 2.9M RAREUSDT +8.20% 0.01319 16.9M BTRUSDT +0.96% 0.04637 4.8M TACUSDT +8.33% 0.00117 189.6M 1INCHUSDT +1.38% 0.081 2.7M DEEPUSDT -0.81% 0.01591 13.8M BRETTUSDT -1.14% 0.00435 48.5M BICOUSDT -2.42% 0.0161 13.1M PORTALUSDT +2.40% 0.01325 15.8M RVNUSDT +1.45% 0.0014 149.8M MNTUSDC +0.51% 0.4761 440.1K RESOLVUSDT — 0.0155 13.1M JSTUSDT +0.19% 0.13675 1.5M DEXEUSDT +0.13% 1.50 134.6K YFIUSDT +0.21% 1,914.00 105 DRIFTUSDT +1.54% 0.0132 15M PEAQUSDT -1.80% 0.0327 5.7M 1000LUNCUSDT — 0.04346 4.3M HYPEUSDC -3.46% 86.73 2.2K ZETAUSDT -2.12% 0.037 5M MAGICUSDT +1.34% 0.0834 2.2M TAIKOUSDT +0.40% 0.0751 2.4M LINEAUSDT -0.42% 0.00237 77.3M IOUSDT -0.73% 0.1368 1.3M GUNUSDT +5.97% 0.00213 84.7M XTZUSDT -0.54% 0.2561 701.4K MOVEUSDT +1.59% 0.0064 28M ANKRUSDT +2.64% 0.00389 46M PNUTUSDT -2.42% 0.0404 4.4M ILVUSDT +4.65% 3.15 55.8K ENJUSDT +0.62% 0.02425 7.2M FUSDT -1.36% 0.0029 60.2M ARKMUSDT -0.09% 0.1138 1.5M