0.11801 +2.29% +0.00264
- 1D High
- 0.12319
- 1D Low
- 0.11448
- 1D Volume
- 4.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
201–250 of 476 contracts
Live · refreshes every 15 seconds
0.562 +0.90% +0.0050
- 1D High
- 0.565
- 1D Low
- 0.543
- 1D Volume
- 898.6K
0.01791 -0.17% -0.000030
- 1D High
- 0.01802
- 1D Low
- 0.0172
- 1D Volume
- 28.2M
0.1209 +0.17% +0.00020
- 1D High
- 0.1233
- 1D Low
- 0.1173
- 1D Volume
- 4.1M
1.75 +0.81% +0.014
- 1D High
- 1.76
- 1D Low
- 1.71
- 1D Volume
- 284.4K
0.0356 +2.01% +0.00070
- 1D High
- 0.0371
- 1D Low
- 0.0344
- 1D Volume
- 13.9M
0.00861 -1.26% -0.00011
- 1D High
- 0.00884
- 1D Low
- 0.00781
- 1D Volume
- 57M
0.01588 -2.04% -0.00033
- 1D High
- 0.0163
- 1D Low
- 0.01565
- 1D Volume
- 30.5M
0.00271 -1.09% -0.000030
- 1D High
- 0.00279
- 1D Low
- 0.00268
- 1D Volume
- 177.9M
0.0021576 +7.87% +0.0001575
- 1D High
- 0.0021888
- 1D Low
- 0.0019419
- 1D Volume
- 222.1M
0.0478 +2.80% +0.0013
- 1D High
- 0.0489
- 1D Low
- 0.0455
- 1D Volume
- 10M
0.02173 +3.72% +0.00078
- 1D High
- 0.02231
- 1D Low
- 0.02008
- 1D Volume
- 21.4M
0.00872 +0.23% +0.000020
- 1D High
- 0.00881
- 1D Low
- 0.00843
- 1D Volume
- 53.4M
0.00422 +1.44% +0.000060
- 1D High
- 0.00472
- 1D Low
- 0.00411
- 1D Volume
- 109.4M
0.02658 -1.48% -0.00040
- 1D High
- 0.02698
- 1D Low
- 0.02602
- 1D Volume
- 17.3M
18.11 +0.78% +0.14
- 1D High
- 18.16
- 1D Low
- 17.24
- 1D Volume
- 24.4K
0.04822 -0.84% -0.00041
- 1D High
- 0.04868
- 1D Low
- 0.04694
- 1D Volume
- 9.1M
0.0667 -3.19% -0.0022
- 1D High
- 0.069
- 1D Low
- 0.0661
- 1D Volume
- 6.5M
0.0653 -1.36% -0.00090
- 1D High
- 0.0662
- 1D Low
- 0.0632
- 1D Volume
- 6.6M
0.86 -3.80% -0.034
- 1D High
- 0.927
- 1D Low
- 0.846
- 1D Volume
- 493.4K
0.00672 +3.70% +0.00024
- 1D High
- 0.00673
- 1D Low
- 0.00631
- 1D Volume
- 62.4M
0.05479 +0.46% +0.00025
- 1D High
- 0.05519
- 1D Low
- 0.05321
- 1D Volume
- 7.6M
0.000425 -0.93% -0.0000040
- 1D High
- 0.000433
- 1D Low
- 0.000418
- 1D Volume
- 969.1M
0.4549 +1.70% +0.0076
- 1D High
- 0.4657
- 1D Low
- 0.4418
- 1D Volume
- 890.8K
0.18903 -2.55% -0.00495
- 1D High
- 0.19523
- 1D Low
- 0.18565
- 1D Volume
- 2.1M
0.00043 +0.94% +0.0000040
- 1D High
- 0.000434
- 1D Low
- 0.000414
- 1D Volume
- 914.9M
0.052 +0.97% +0.00050
- 1D High
- 0.0529
- 1D Low
- 0.0501
- 1D Volume
- 7.4M
0.01703 -0.47% -0.000080
- 1D High
- 0.01761
- 1D Low
- 0.01699
- 1D Volume
- 22.1M
0.00502 -0.99% -0.000050
- 1D High
- 0.00508
- 1D Low
- 0.0049
- 1D Volume
- 74.5M
0.7871 +2.75% +0.0211
- 1D High
- 0.7925
- 1D Low
- 0.7427
- 1D Volume
- 473.9K
0.1116 -0.36% -0.00040
- 1D High
- 0.1137
- 1D Low
- 0.1083
- 1D Volume
- 3.3M
0.01807 +4.21% +0.00073
- 1D High
- 0.0183
- 1D Low
- 0.0171
- 1D Volume
- 20.4M
0.010 -2.91% -0.00030
- 1D High
- 0.0105
- 1D Low
- 0.0099
- 1D Volume
- 36.8M
0.00693 -4.68% -0.00034
- 1D High
- 0.00728
- 1D Low
- 0.00665
- 1D Volume
- 52.4M
0.0085 +2.16% +0.00018
- 1D High
- 0.00883
- 1D Low
- 0.00832
- 1D Volume
- 42.7M
0.1788 -0.56% -0.0010
- 1D High
- 0.1799
- 1D Low
- 0.1733
- 1D Volume
- 2M
0.0025 -10.71% -0.00030
- 1D High
- 0.00312
- 1D Low
- 0.00243
- 1D Volume
- 142.1M
0.03142 -0.91% -0.00029
- 1D High
- 0.03188
- 1D Low
- 0.03131
- 1D Volume
- 11.3M
0.000492 +1.65% +0.0000080
- 1D High
- 0.000494
- 1D Low
- 0.000465
- 1D Volume
- 713.2M
0.043 +0.23% +0.00010
- 1D High
- 0.0434
- 1D Low
- 0.0419
- 1D Volume
- 8M
0.0692 +1.32% +0.00090
- 1D High
- 0.0693
- 1D Low
- 0.0669
- 1D Volume
- 4.9M
0.02786 +0.69% +0.00019
- 1D High
- 0.02805
- 1D Low
- 0.02742
- 1D Volume
- 12M
0.00254 — —
- 1D High
- 0.00258
- 1D Low
- 0.00248
- 1D Volume
- 131.2M
0.03008 -0.86% -0.00026
- 1D High
- 0.03043
- 1D Low
- 0.02874
- 1D Volume
- 10.9M
0.2388 +1.62% +0.0038
- 1D High
- 0.2421
- 1D Low
- 0.2316
- 1D Volume
- 1.4M
0.1176 -3.45% -0.0042
- 1D High
- 0.12442
- 1D Low
- 0.1161
- 1D Volume
- 2.7M
0.0918 -0.86% -0.00080
- 1D High
- 0.0926
- 1D Low
- 0.0898
- 1D Volume
- 3.4M
0.00375 — —
- 1D High
- 0.00379
- 1D Low
- 0.00365
- 1D Volume
- 83.1M
0.04206 -0.59% -0.00025
- 1D High
- 0.04249
- 1D Low
- 0.0414
- 1D Volume
- 7.4M
0.0906 +0.78% +0.00070
- 1D High
- 0.0912
- 1D Low
- 0.0889
- 1D Volume
- 3.4M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CROSSUSDT | BYBIT | 0.11801 | +2.29% +0.00264 | 0.12319 | 0.11448 | 4.3M | Chart |
| AKTUSDT | BYBIT | 0.562 | +0.90% +0.0050 | 0.565 | 0.543 | 898.6K | Chart |
| GRTUSDT | BYBIT | 0.01791 | -0.17% -0.000030 | 0.01802 | 0.0172 | 28.2M | Chart |
| COWUSDT | BYBIT | 0.1209 | +0.17% +0.00020 | 0.1233 | 0.1173 | 4.1M | Chart |
| CAKEUSDT | BYBIT | 1.75 | +0.81% +0.014 | 1.76 | 1.71 | 284.4K | Chart |
| POLYXUSDT | BYBIT | 0.0356 | +2.01% +0.00070 | 0.0371 | 0.0344 | 13.9M | Chart |
| AVAAIUSDT | BYBIT | 0.00861 | -1.26% -0.00011 | 0.00884 | 0.00781 | 57M | Chart |
| GOATUSDT | BYBIT | 0.01588 | -2.04% -0.00033 | 0.0163 | 0.01565 | 30.5M | Chart |
| ZILUSDT | BYBIT | 0.00271 | -1.09% -0.000030 | 0.00279 | 0.00268 | 177.9M | Chart |
| ZBCNUSDT | BYBIT | 0.0021576 | +7.87% +0.0001575 | 0.0021888 | 0.0019419 | 222.1M | Chart |
| FLUXUSDT | BYBIT | 0.0478 | +2.80% +0.0013 | 0.0489 | 0.0455 | 10M | Chart |
| MERLUSDT | BYBIT | 0.02173 | +3.72% +0.00078 | 0.02231 | 0.02008 | 21.4M | Chart |
| ZKUSDT | BYBIT | 0.00872 | +0.23% +0.000020 | 0.00881 | 0.00843 | 53.4M | Chart |
| WAXPUSDT | BYBIT | 0.00422 | +1.44% +0.000060 | 0.00472 | 0.00411 | 109.4M | Chart |
| ENJUSDT | BYBIT | 0.02658 | -1.48% -0.00040 | 0.02698 | 0.02602 | 17.3M | Chart |
| TRBUSDT | BYBIT | 18.11 | +0.78% +0.14 | 18.16 | 17.24 | 24.4K | Chart |
| CFXUSDT | BYBIT | 0.04822 | -0.84% -0.00041 | 0.04868 | 0.04694 | 9.1M | Chart |
| MEUSDT | BYBIT | 0.0667 | -3.19% -0.0022 | 0.069 | 0.0661 | 6.5M | Chart |
| HOLOUSDT | BYBIT | 0.0653 | -1.36% -0.00090 | 0.0662 | 0.0632 | 6.6M | Chart |
| QTUMUSDT | BYBIT | 0.86 | -3.80% -0.034 | 0.927 | 0.846 | 493.4K | Chart |
| FLRUSDT | BYBIT | 0.00672 | +3.70% +0.00024 | 0.00673 | 0.00631 | 62.4M | Chart |
| 1000LUNCUSDT | BYBIT | 0.05479 | +0.46% +0.00025 | 0.05519 | 0.05321 | 7.6M | Chart |
| NOTUSDT | BYBIT | 0.000425 | -0.93% -0.0000040 | 0.000433 | 0.000418 | 969.1M | Chart |
| B2USDT | BYBIT | 0.4549 | +1.70% +0.0076 | 0.4657 | 0.4418 | 890.8K | Chart |
| SYRUPUSDT | BYBIT | 0.18903 | -2.55% -0.00495 | 0.19523 | 0.18565 | 2.1M | Chart |
| MEWUSDT | BYBIT | 0.00043 | +0.94% +0.0000040 | 0.000434 | 0.000414 | 914.9M | Chart |
| PNUTUSDT | BYBIT | 0.052 | +0.97% +0.00050 | 0.0529 | 0.0501 | 7.4M | Chart |
| SUNUSDT | BYBIT | 0.01703 | -0.47% -0.000080 | 0.01761 | 0.01699 | 22.1M | Chart |
| ATHUSDT | BYBIT | 0.00502 | -0.99% -0.000050 | 0.00508 | 0.0049 | 74.5M | Chart |
| SUIUSD | BYBIT | 0.7871 | +2.75% +0.0211 | 0.7925 | 0.7427 | 473.9K | Chart |
| SOMIUSDT | BYBIT | 0.1116 | -0.36% -0.00040 | 0.1137 | 0.1083 | 3.3M | Chart |
| BROCCOLIUSDT | BYBIT | 0.01807 | +4.21% +0.00073 | 0.0183 | 0.0171 | 20.4M | Chart |
| BBUSDT | BYBIT | 0.010 | -2.91% -0.00030 | 0.0105 | 0.0099 | 36.8M | Chart |
| SNTUSDT | BYBIT | 0.00693 | -4.68% -0.00034 | 0.00728 | 0.00665 | 52.4M | Chart |
| MOCAUSDT | BYBIT | 0.0085 | +2.16% +0.00018 | 0.00883 | 0.00832 | 42.7M | Chart |
| THETAUSDT | BYBIT | 0.1788 | -0.56% -0.0010 | 0.1799 | 0.1733 | 2M | Chart |
| VANRYUSDT | BYBIT | 0.0025 | -10.71% -0.00030 | 0.00312 | 0.00243 | 142.1M | Chart |
| ETHBTCUSDT | BYBIT | 0.03142 | -0.91% -0.00029 | 0.03188 | 0.03131 | 11.3M | Chart |
| B3USDT | BYBIT | 0.000492 | +1.65% +0.0000080 | 0.000494 | 0.000465 | 713.2M | Chart |
| IOTAUSDT | BYBIT | 0.043 | +0.23% +0.00010 | 0.0434 | 0.0419 | 8M | Chart |
| BATUSDT | BYBIT | 0.0692 | +1.32% +0.00090 | 0.0693 | 0.0669 | 4.9M | Chart |
| XDCUSDT | BYBIT | 0.02786 | +0.69% +0.00019 | 0.02805 | 0.02742 | 12M | Chart |
| LINEAUSDT | BYBIT | 0.00254 | — — | 0.00258 | 0.00248 | 131.2M | Chart |
| ALCHUSDT | BYBIT | 0.03008 | -0.86% -0.00026 | 0.03043 | 0.02874 | 10.9M | Chart |
| API3USDT | BYBIT | 0.2388 | +1.62% +0.0038 | 0.2421 | 0.2316 | 1.4M | Chart |
| UBUSDT | BYBIT | 0.1176 | -3.45% -0.0042 | 0.12442 | 0.1161 | 2.7M | Chart |
| PUNDIXUSDT | BYBIT | 0.0918 | -0.86% -0.00080 | 0.0926 | 0.0898 | 3.4M | Chart |
| TUSDT | BYBIT | 0.00375 | — — | 0.00379 | 0.00365 | 83.1M | Chart |
| STOUSDT | BYBIT | 0.04206 | -0.59% -0.00025 | 0.04249 | 0.0414 | 7.4M | Chart |
| 1INCHUSDT | BYBIT | 0.0906 | +0.78% +0.00070 | 0.0912 | 0.0889 | 3.4M | Chart |
CROSSUSDT +2.29% 0.11801 4.3M AKTUSDT +0.90% 0.562 898.6K GRTUSDT -0.17% 0.01791 28.2M COWUSDT +0.17% 0.1209 4.1M CAKEUSDT +0.81% 1.75 284.4K POLYXUSDT +2.01% 0.0356 13.9M AVAAIUSDT -1.26% 0.00861 57M GOATUSDT -2.04% 0.01588 30.5M ZILUSDT -1.09% 0.00271 177.9M ZBCNUSDT +7.87% 0.0021576 222.1M FLUXUSDT +2.80% 0.0478 10M MERLUSDT +3.72% 0.02173 21.4M ZKUSDT +0.23% 0.00872 53.4M WAXPUSDT +1.44% 0.00422 109.4M ENJUSDT -1.48% 0.02658 17.3M TRBUSDT +0.78% 18.11 24.4K CFXUSDT -0.84% 0.04822 9.1M MEUSDT -3.19% 0.0667 6.5M HOLOUSDT -1.36% 0.0653 6.6M QTUMUSDT -3.80% 0.86 493.4K FLRUSDT +3.70% 0.00672 62.4M 1000LUNCUSDT +0.46% 0.05479 7.6M NOTUSDT -0.93% 0.000425 969.1M B2USDT +1.70% 0.4549 890.8K SYRUPUSDT -2.55% 0.18903 2.1M MEWUSDT +0.94% 0.00043 914.9M PNUTUSDT +0.97% 0.052 7.4M SUNUSDT -0.47% 0.01703 22.1M ATHUSDT -0.99% 0.00502 74.5M SUIUSD +2.75% 0.7871 473.9K SOMIUSDT -0.36% 0.1116 3.3M BROCCOLIUSDT +4.21% 0.01807 20.4M BBUSDT -2.91% 0.010 36.8M SNTUSDT -4.68% 0.00693 52.4M MOCAUSDT +2.16% 0.0085 42.7M THETAUSDT -0.56% 0.1788 2M VANRYUSDT -10.71% 0.0025 142.1M ETHBTCUSDT -0.91% 0.03142 11.3M B3USDT +1.65% 0.000492 713.2M IOTAUSDT +0.23% 0.043 8M BATUSDT +1.32% 0.0692 4.9M XDCUSDT +0.69% 0.02786 12M LINEAUSDT — 0.00254 131.2M ALCHUSDT -0.86% 0.03008 10.9M API3USDT +1.62% 0.2388 1.4M UBUSDT -3.45% 0.1176 2.7M PUNDIXUSDT -0.86% 0.0918 3.4M TUSDT — 0.00375 83.1M STOUSDT -0.59% 0.04206 7.4M 1INCHUSDT +0.78% 0.0906 3.4M