0.224 -3.86% -0.0090
- 1D High
- 0.238
- 1D Low
- 0.217
- 1D Volume
- 3.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
151–200 of 476 contracts
Live · refreshes every 15 seconds
0.01404 -7.69% -0.00117
- 1D High
- 0.01523
- 1D Low
- 0.01353
- 1D Volume
- 54.6M
0.0054 +0.37% +0.000020
- 1D High
- 0.00551
- 1D Low
- 0.00511
- 1D Volume
- 139.4M
2.24 -2.70% -0.062
- 1D High
- 2.34
- 1D Low
- 2.19
- 1D Volume
- 334.6K
0.0195 -0.51% -0.00010
- 1D High
- 0.0197
- 1D Low
- 0.01898
- 1D Volume
- 37M
0.0437 -1.13% -0.00050
- 1D High
- 0.0448
- 1D Low
- 0.0426
- 1D Volume
- 16.5M
0.0097 +1.25% +0.00012
- 1D High
- 0.00973
- 1D Low
- 0.00934
- 1D Volume
- 74.2M
0.01328 +4.24% +0.00054
- 1D High
- 0.0135
- 1D Low
- 0.01256
- 1D Volume
- 53.6M
0.012415 -0.92% -0.000115
- 1D High
- 0.012985
- 1D Low
- 0.012199
- 1D Volume
- 56.7M
0.0236 -5.60% -0.0014
- 1D High
- 0.0251
- 1D Low
- 0.0225
- 1D Volume
- 29.7M
0.1423 +0.42% +0.00060
- 1D High
- 0.1432
- 1D Low
- 0.1385
- 1D Volume
- 4.9M
0.1181 -1.42% -0.0017
- 1D High
- 0.12
- 1D Low
- 0.1156
- 1D Volume
- 5.9M
0.04428 +1.35% +0.00059
- 1D High
- 0.04436
- 1D Low
- 0.04207
- 1D Volume
- 15.6M
0.2042 +0.84% +0.0017
- 1D High
- 0.2071
- 1D Low
- 0.1978
- 1D Volume
- 3.4M
0.178 — —
- 1D High
- 0.18
- 1D Low
- 0.172
- 1D Volume
- 3.8M
0.040 — —
- 1D High
- 0.0419
- 1D Low
- 0.0391
- 1D Volume
- 16.8M
0.05318 +4.69% +0.00238
- 1D High
- 0.05532
- 1D Low
- 0.05034
- 1D Volume
- 12.3M
0.1157 +2.94% +0.0033
- 1D High
- 0.1183
- 1D Low
- 0.1108
- 1D Volume
- 5.7M
0.15 +4.46% +0.0064
- 1D High
- 0.1527
- 1D Low
- 0.1338
- 1D Volume
- 4.3M
0.0343 +2.39% +0.00080
- 1D High
- 0.0351
- 1D Low
- 0.0324
- 1D Volume
- 18.6M
0.02996 -0.83% -0.00025
- 1D High
- 0.03089
- 1D Low
- 0.02948
- 1D Volume
- 21.2M
0.07029 -1.60% -0.00114
- 1D High
- 0.07139
- 1D Low
- 0.06931
- 1D Volume
- 9M
0.0922 +2.67% +0.0024
- 1D High
- 0.0927
- 1D Low
- 0.0861
- 1D Volume
- 6.8M
1.92 +0.63% +0.012
- 1D High
- 1.93
- 1D Low
- 1.88
- 1D Volume
- 321.3K
0.013 +0.78% +0.00010
- 1D High
- 0.014
- 1D Low
- 0.0121
- 1D Volume
- 46.8M
0.00622 -1.91% -0.000121
- 1D High
- 0.006357
- 1D Low
- 0.005976
- 1D Volume
- 97.8M
0.95 — —
- 1D High
- 0.955
- 1D Low
- 0.928
- 1D Volume
- 639.2K
0.1414 +1.29% +0.0018
- 1D High
- 0.144
- 1D Low
- 0.1347
- 1D Volume
- 4.3M
0.00729 — —
- 1D High
- 0.00731
- 1D Low
- 0.00706
- 1D Volume
- 81.8M
0.0669 +0.90% +0.00060
- 1D High
- 0.0674
- 1D Low
- 0.065
- 1D Volume
- 8.7M
0.4526 -0.75% -0.0034
- 1D High
- 0.4659
- 1D Low
- 0.4466
- 1D Volume
- 1.3M
0.02012 +1.67% +0.00033
- 1D High
- 0.0206
- 1D Low
- 0.01945
- 1D Volume
- 28.1M
0.01642 +0.37% +0.000060
- 1D High
- 0.01657
- 1D Low
- 0.01599
- 1D Volume
- 34.5M
0.0571 +3.25% +0.0018
- 1D High
- 0.0576
- 1D Low
- 0.0548
- 1D Volume
- 9.9M
0.001505 -0.40% -0.0000060
- 1D High
- 0.001513
- 1D Low
- 0.001452
- 1D Volume
- 374.9M
0.01271 — —
- 1D High
- 0.01291
- 1D Low
- 0.01228
- 1D Volume
- 44.4M
3.57 +0.28% +0.010
- 1D High
- 3.74
- 1D Low
- 3.49
- 1D Volume
- 157K
0.0606 +1.34% +0.00080
- 1D High
- 0.0612
- 1D Low
- 0.057
- 1D Volume
- 9.2M
0.441 -2.43% -0.011
- 1D High
- 0.456
- 1D Low
- 0.43
- 1D Volume
- 1.2M
0.01449 +0.98% +0.00014
- 1D High
- 0.01454
- 1D Low
- 0.01388
- 1D Volume
- 36.8M
84.53 +2.68% +2.21
- 1D High
- 84.68
- 1D Low
- 80.52
- 1D Volume
- 6.3K
2.22 -0.05% -0.0010
- 1D High
- 2.24
- 1D Low
- 2.16
- 1D Volume
- 239.1K
0.02402 +8.49% +0.00188
- 1D High
- 0.02448
- 1D Low
- 0.02209
- 1D Volume
- 22M
0.0188 +0.64% +0.00012
- 1D High
- 0.01953
- 1D Low
- 0.01827
- 1D Volume
- 28M
0.1067 -0.56% -0.00060
- 1D High
- 0.1074
- 1D Low
- 0.1032
- 1D Volume
- 4.9M
0.1326 +1.69% +0.0022
- 1D High
- 0.1356
- 1D Low
- 0.1285
- 1D Volume
- 3.8M
0.1109 +0.73% +0.00080
- 1D High
- 0.1134
- 1D Low
- 0.1071
- 1D Volume
- 4.6M
0.01423 -2.80% -0.00041
- 1D High
- 0.01477
- 1D Low
- 0.01414
- 1D Volume
- 34.6M
0.11786 +2.16% +0.00249
- 1D High
- 0.12319
- 1D Low
- 0.11448
- 1D Volume
- 4.1M
0.04052 +0.12% +0.000050
- 1D High
- 0.04094
- 1D Low
- 0.03937
- 1D Volume
- 11.8M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HNTUSDT | BYBIT | 0.224 | -3.86% -0.0090 | 0.238 | 0.217 | 3.4M | Chart |
| ICXUSDT | BYBIT | 0.01404 | -7.69% -0.00117 | 0.01523 | 0.01353 | 54.6M | Chart |
| BRETTUSDT | BYBIT | 0.0054 | +0.37% +0.000020 | 0.00551 | 0.00511 | 139.4M | Chart |
| NEOUSDT | BYBIT | 2.24 | -2.70% -0.062 | 2.34 | 2.19 | 334.6K | Chart |
| PIPPINUSDT | BYBIT | 0.0195 | -0.51% -0.00010 | 0.0197 | 0.01898 | 37M | Chart |
| NILUSDT | BYBIT | 0.0437 | -1.13% -0.00050 | 0.0448 | 0.0426 | 16.5M | Chart |
| WUSDT | BYBIT | 0.0097 | +1.25% +0.00012 | 0.00973 | 0.00934 | 74.2M | Chart |
| RAREUSDT | BYBIT | 0.01328 | +4.24% +0.00054 | 0.0135 | 0.01256 | 53.6M | Chart |
| CHILLGUYUSDT | BYBIT | 0.012415 | -0.92% -0.000115 | 0.012985 | 0.012199 | 56.7M | Chart |
| PEAQUSDT | BYBIT | 0.0236 | -5.60% -0.0014 | 0.0251 | 0.0225 | 29.7M | Chart |
| APEUSDT | BYBIT | 0.1423 | +0.42% +0.00060 | 0.1432 | 0.1385 | 4.9M | Chart |
| DYDXUSDT | BYBIT | 0.1181 | -1.42% -0.0017 | 0.12 | 0.1156 | 5.9M | Chart |
| MOODENGUSDT | BYBIT | 0.04428 | +1.35% +0.00059 | 0.04436 | 0.04207 | 15.6M | Chart |
| SOONUSDT | BYBIT | 0.2042 | +0.84% +0.0017 | 0.2071 | 0.1978 | 3.4M | Chart |
| BERAUSDT | BYBIT | 0.178 | — — | 0.18 | 0.172 | 3.8M | Chart |
| STORJUSDT | BYBIT | 0.040 | — — | 0.0419 | 0.0391 | 16.8M | Chart |
| CATIUSDT | BYBIT | 0.05318 | +4.69% +0.00238 | 0.05532 | 0.05034 | 12.3M | Chart |
| ARKUSDT | BYBIT | 0.1157 | +2.94% +0.0033 | 0.1183 | 0.1108 | 5.7M | Chart |
| HEIUSDT | BYBIT | 0.15 | +4.46% +0.0064 | 0.1527 | 0.1338 | 4.3M | Chart |
| SQDUSDT | BYBIT | 0.0343 | +2.39% +0.00080 | 0.0351 | 0.0324 | 18.6M | Chart |
| SIRENUSDT | BYBIT | 0.02996 | -0.83% -0.00025 | 0.03089 | 0.02948 | 21.2M | Chart |
| ARCUSDT | BYBIT | 0.07029 | -1.60% -0.00114 | 0.07139 | 0.06931 | 9M | Chart |
| 1000NEIROCTOUSDT | BYBIT | 0.0922 | +2.67% +0.0024 | 0.0927 | 0.0861 | 6.8M | Chart |
| DEXEUSDT | BYBIT | 1.92 | +0.63% +0.012 | 1.93 | 1.88 | 321.3K | Chart |
| SCRTUSDT | BYBIT | 0.013 | +0.78% +0.00010 | 0.014 | 0.0121 | 46.8M | Chart |
| ZORAUSDT | BYBIT | 0.00622 | -1.91% -0.000121 | 0.006357 | 0.005976 | 97.8M | Chart |
| AXSUSDT | BYBIT | 0.95 | — — | 0.955 | 0.928 | 639.2K | Chart |
| IOUSDT | BYBIT | 0.1414 | +1.29% +0.0018 | 0.144 | 0.1347 | 4.3M | Chart |
| GMTUSDT | BYBIT | 0.00729 | — — | 0.00731 | 0.00706 | 81.8M | Chart |
| HYPERUSDT | BYBIT | 0.0669 | +0.90% +0.00060 | 0.0674 | 0.065 | 8.7M | Chart |
| TWTUSDT | BYBIT | 0.4526 | -0.75% -0.0034 | 0.4659 | 0.4466 | 1.3M | Chart |
| FIDAUSDT | BYBIT | 0.02012 | +1.67% +0.00033 | 0.0206 | 0.01945 | 28.1M | Chart |
| BLURUSDT | BYBIT | 0.01642 | +0.37% +0.000060 | 0.01657 | 0.01599 | 34.5M | Chart |
| LAUSDT | BYBIT | 0.0571 | +3.25% +0.0018 | 0.0576 | 0.0548 | 9.9M | Chart |
| RSRUSDT | BYBIT | 0.001505 | -0.40% -0.0000060 | 0.001513 | 0.001452 | 374.9M | Chart |
| BABYUSDT | BYBIT | 0.01271 | — — | 0.01291 | 0.01228 | 44.4M | Chart |
| KSMUSDT | BYBIT | 3.57 | +0.28% +0.010 | 3.74 | 3.49 | 157K | Chart |
| AIOZUSDT | BYBIT | 0.0606 | +1.34% +0.00080 | 0.0612 | 0.057 | 9.2M | Chart |
| MASKUSDT | BYBIT | 0.441 | -2.43% -0.011 | 0.456 | 0.43 | 1.2M | Chart |
| CHZUSDT | BYBIT | 0.01449 | +0.98% +0.00014 | 0.01454 | 0.01388 | 36.8M | Chart |
| HYPEUSDC | BYBIT | 84.53 | +2.68% +2.21 | 84.68 | 80.52 | 6.3K | Chart |
| ARUSDT | BYBIT | 2.22 | -0.05% -0.0010 | 2.24 | 2.16 | 239.1K | Chart |
| QUSDT | BYBIT | 0.02402 | +8.49% +0.00188 | 0.02448 | 0.02209 | 22M | Chart |
| OGNUSDT | BYBIT | 0.0188 | +0.64% +0.00012 | 0.01953 | 0.01827 | 28M | Chart |
| AVNTUSDT | BYBIT | 0.1067 | -0.56% -0.00060 | 0.1074 | 0.1032 | 4.9M | Chart |
| IMXUSDT | BYBIT | 0.1326 | +1.69% +0.0022 | 0.1356 | 0.1285 | 3.8M | Chart |
| REDUSDT | BYBIT | 0.1109 | +0.73% +0.00080 | 0.1134 | 0.1071 | 4.6M | Chart |
| ESPORTSUSDT | BYBIT | 0.01423 | -2.80% -0.00041 | 0.01477 | 0.01414 | 34.6M | Chart |
| CROSSUSDT | BYBIT | 0.11786 | +2.16% +0.00249 | 0.12319 | 0.11448 | 4.1M | Chart |
| ZEREBROUSDT | BYBIT | 0.04052 | +0.12% +0.000050 | 0.04094 | 0.03937 | 11.8M | Chart |
HNTUSDT -3.86% 0.224 3.4M ICXUSDT -7.69% 0.01404 54.6M BRETTUSDT +0.37% 0.0054 139.4M NEOUSDT -2.70% 2.24 334.6K PIPPINUSDT -0.51% 0.0195 37M NILUSDT -1.13% 0.0437 16.5M WUSDT +1.25% 0.0097 74.2M RAREUSDT +4.24% 0.01328 53.6M CHILLGUYUSDT -0.92% 0.012415 56.7M PEAQUSDT -5.60% 0.0236 29.7M APEUSDT +0.42% 0.1423 4.9M DYDXUSDT -1.42% 0.1181 5.9M MOODENGUSDT +1.35% 0.04428 15.6M SOONUSDT +0.84% 0.2042 3.4M BERAUSDT — 0.178 3.8M STORJUSDT — 0.040 16.8M CATIUSDT +4.69% 0.05318 12.3M ARKUSDT +2.94% 0.1157 5.7M HEIUSDT +4.46% 0.15 4.3M SQDUSDT +2.39% 0.0343 18.6M SIRENUSDT -0.83% 0.02996 21.2M ARCUSDT -1.60% 0.07029 9M 1000NEIROCTOUSDT +2.67% 0.0922 6.8M DEXEUSDT +0.63% 1.92 321.3K SCRTUSDT +0.78% 0.013 46.8M ZORAUSDT -1.91% 0.00622 97.8M AXSUSDT — 0.95 639.2K IOUSDT +1.29% 0.1414 4.3M GMTUSDT — 0.00729 81.8M HYPERUSDT +0.90% 0.0669 8.7M TWTUSDT -0.75% 0.4526 1.3M FIDAUSDT +1.67% 0.02012 28.1M BLURUSDT +0.37% 0.01642 34.5M LAUSDT +3.25% 0.0571 9.9M RSRUSDT -0.40% 0.001505 374.9M BABYUSDT — 0.01271 44.4M KSMUSDT +0.28% 3.57 157K AIOZUSDT +1.34% 0.0606 9.2M MASKUSDT -2.43% 0.441 1.2M CHZUSDT +0.98% 0.01449 36.8M HYPEUSDC +2.68% 84.53 6.3K ARUSDT -0.05% 2.22 239.1K QUSDT +8.49% 0.02402 22M OGNUSDT +0.64% 0.0188 28M AVNTUSDT -0.56% 0.1067 4.9M IMXUSDT +1.69% 0.1326 3.8M REDUSDT +0.73% 0.1109 4.6M ESPORTSUSDT -2.80% 0.01423 34.6M CROSSUSDT +2.16% 0.11786 4.1M ZEREBROUSDT +0.12% 0.04052 11.8M