0.2133 +3.44% +0.0071
- 1D High
- 0.214
- 1D Low
- 0.2034
- 1D Volume
- 2.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
151–200 of 455 contracts
Live · refreshes every 15 seconds
0.00509 -1.55% -0.000080
- 1D High
- 0.0052
- 1D Low
- 0.0050
- 1D Volume
- 98.7M
1.64 +0.59% +0.0096
- 1D High
- 1.67
- 1D Low
- 1.63
- 1D Volume
- 302.6K
0.01508 -1.18% -0.00018
- 1D High
- 0.01542
- 1D Low
- 0.0149
- 1D Volume
- 32.5M
0.01543 +1.58% +0.00024
- 1D High
- 0.01573
- 1D Low
- 0.01507
- 1D Volume
- 31.7M
4.94 -0.28% -0.014
- 1D High
- 5.03
- 1D Low
- 4.87
- 1D Volume
- 98.7K
0.0405 -4.26% -0.0018
- 1D High
- 0.0423
- 1D Low
- 0.0404
- 1D Volume
- 11.6M
0.9178 -4.55% -0.0438
- 1D High
- 0.9658
- 1D Low
- 0.9125
- 1D Volume
- 492.4K
0.1132 -2.16% -0.0025
- 1D High
- 0.1165
- 1D Low
- 0.112
- 1D Volume
- 3.9M
0.000424 -1.17% -0.0000050
- 1D High
- 0.000432
- 1D Low
- 0.000412
- 1D Volume
- 1B
0.03543 -1.72% -0.00062
- 1D High
- 0.03626
- 1D Low
- 0.03527
- 1D Volume
- 11.9M
0.1054 -2.41% -0.0026
- 1D High
- 0.1092
- 1D Low
- 0.1044
- 1D Volume
- 4M
0.00667 — —
- 1D High
- 0.00677
- 1D Low
- 0.00661
- 1D Volume
- 62.3M
0.15888 +2.02% +0.00315
- 1D High
- 0.16054
- 1D Low
- 0.15277
- 1D Volume
- 2.6M
0.1351 -5.72% -0.0082
- 1D High
- 0.1486
- 1D Low
- 0.1348
- 1D Volume
- 3M
0.02494 -3.93% -0.00102
- 1D High
- 0.026
- 1D Low
- 0.02484
- 1D Volume
- 16M
0.0878 -0.68% -0.00060
- 1D High
- 0.0897
- 1D Low
- 0.0837
- 1D Volume
- 4.5M
0.00015 +25.00% +0.000030
- 1D High
- 0.00015
- 1D Low
- 0.00010
- 1D Volume
- 2.6B
0.1223 -2.39% -0.0030
- 1D High
- 0.128
- 1D Low
- 0.1215
- 1D Volume
- 3.2M
0.366 +3.10% +0.011
- 1D High
- 0.383
- 1D Low
- 0.353
- 1D Volume
- 1M
0.1606 +0.25% +0.00040
- 1D High
- 0.1626
- 1D Low
- 0.1584
- 1D Volume
- 2.4M
0.04536 -2.99% -0.0014
- 1D High
- 0.04718
- 1D Low
- 0.04533
- 1D Volume
- 8.2M
0.05377 +6.24% +0.00316
- 1D High
- 0.05467
- 1D Low
- 0.05054
- 1D Volume
- 6.8M
0.0623 +0.97% +0.00060
- 1D High
- 0.0624
- 1D Low
- 0.0588
- 1D Volume
- 5.9M
0.02886 +0.24% +0.000070
- 1D High
- 0.02978
- 1D Low
- 0.02829
- 1D Volume
- 12.6M
0.617 -2.22% -0.014
- 1D High
- 0.632
- 1D Low
- 0.611
- 1D Volume
- 583.5K
0.02053 -0.73% -0.00015
- 1D High
- 0.02071
- 1D Low
- 0.02008
- 1D Volume
- 17.5M
0.0939 -0.95% -0.00090
- 1D High
- 0.0967
- 1D Low
- 0.0927
- 1D Volume
- 3.8M
0.0025 -10.71% -0.00030
- 1D High
- 0.00312
- 1D Low
- 0.00243
- 1D Volume
- 142.1M
0.03209 -2.70% -0.00089
- 1D High
- 0.0334
- 1D Low
- 0.03132
- 1D Volume
- 11M
0.05148 -0.29% -0.00015
- 1D High
- 0.05203
- 1D Low
- 0.05114
- 1D Volume
- 6.8M
0.02578 -2.20% -0.00058
- 1D High
- 0.02656
- 1D Low
- 0.02564
- 1D Volume
- 13.6M
0.004967 +1.33% +0.000065
- 1D High
- 0.005092
- 1D Low
- 0.004787
- 1D Volume
- 67.4M
0.00692 -3.49% -0.00025
- 1D High
- 0.00721
- 1D Low
- 0.0069
- 1D Volume
- 48.1M
0.03034 +3.41% +0.0010
- 1D High
- 0.0307
- 1D Low
- 0.02862
- 1D Volume
- 10.9M
0.50251 +4.64% +0.0223
- 1D High
- 0.51116
- 1D Low
- 0.47514
- 1D Volume
- 646K
0.0757 +3.42% +0.0025
- 1D High
- 0.0761
- 1D Low
- 0.0725
- 1D Volume
- 4.3M
0.000367 -0.54% -0.0000020
- 1D High
- 0.000373
- 1D Low
- 0.000362
- 1D Volume
- 881.5M
0.01582 -2.94% -0.00048
- 1D High
- 0.01633
- 1D Low
- 0.01576
- 1D Volume
- 20.4M
0.1913 +1.43% +0.0027
- 1D High
- 0.20
- 1D Low
- 0.1881
- 1D Volume
- 1.7M
0.2748 +2.50% +0.0067
- 1D High
- 0.2794
- 1D Low
- 0.2679
- 1D Volume
- 1.1M
0.04306 +2.94% +0.00123
- 1D High
- 0.04357
- 1D Low
- 0.04141
- 1D Volume
- 7.1M
0.01381 +2.37% +0.00032
- 1D High
- 0.014
- 1D Low
- 0.01344
- 1D Volume
- 21.7M
0.00668 +1.21% +0.000080
- 1D High
- 0.00695
- 1D Low
- 0.00657
- 1D Volume
- 44.3M
16.45 -0.12% -0.020
- 1D High
- 16.74
- 1D Low
- 16.28
- 1D Volume
- 17.9K
0.306 +0.33% +0.0010
- 1D High
- 0.313
- 1D Low
- 0.297
- 1D Volume
- 956.6K
1.05 +0.38% +0.0040
- 1D High
- 1.07
- 1D Low
- 1.02
- 1D Volume
- 274K
0.0276 -4.50% -0.0013
- 1D High
- 0.0301
- 1D Low
- 0.0269
- 1D Volume
- 10.2M
0.01469 -11.35% -0.00188
- 1D High
- 0.01772
- 1D Low
- 0.01466
- 1D Volume
- 19.2M
0.279 -0.36% -0.0010
- 1D High
- 0.285
- 1D Low
- 0.272
- 1D Volume
- 1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PROVEUSDT | BYBIT | 0.2133 | +3.44% +0.0071 | 0.214 | 0.2034 | 2.4M | 505.3K | — | Chart |
| ATHUSDT | BYBIT | 0.00509 | -1.55% -0.000080 | 0.0052 | 0.0050 | 98.7M | 502.2K | — | Chart |
| RAYDIUMUSDT | BYBIT | 1.64 | +0.59% +0.0096 | 1.67 | 1.63 | 302.6K | 496.5K | — | Chart |
| PLUMEUSDT | BYBIT | 0.01508 | -1.18% -0.00018 | 0.01542 | 0.0149 | 32.5M | 490.7K | — | Chart |
| 1000RATSUSDT | BYBIT | 0.01543 | +1.58% +0.00024 | 0.01573 | 0.01507 | 31.7M | 489.8K | — | Chart |
| ENSUSDT | BYBIT | 4.94 | -0.28% -0.014 | 5.03 | 4.87 | 98.7K | 488.1K | — | Chart |
| POPCATUSDT | BYBIT | 0.0405 | -4.26% -0.0018 | 0.0423 | 0.0404 | 11.6M | 468.8K | — | Chart |
| MUSDT | BYBIT | 0.9178 | -4.55% -0.0438 | 0.9658 | 0.9125 | 492.4K | 451.9K | — | Chart |
| APEUSDT | BYBIT | 0.1132 | -2.16% -0.0025 | 0.1165 | 0.112 | 3.9M | 447K | — | Chart |
| MEWUSDT | BYBIT | 0.000424 | -1.17% -0.0000050 | 0.000432 | 0.000412 | 1B | 429.4K | — | Chart |
| MOODENGUSDT | BYBIT | 0.03543 | -1.72% -0.00062 | 0.03626 | 0.03527 | 11.9M | 423.4K | — | Chart |
| DYDXUSDT | BYBIT | 0.1054 | -2.41% -0.0026 | 0.1092 | 0.1044 | 4M | 416.3K | — | Chart |
| GMTUSDT | BYBIT | 0.00667 | — — | 0.00677 | 0.00661 | 62.3M | 415.9K | — | Chart |
| SYRUPUSDT | BYBIT | 0.15888 | +2.02% +0.00315 | 0.16054 | 0.15277 | 2.6M | 412.7K | — | Chart |
| ACEUSDT | BYBIT | 0.1351 | -5.72% -0.0082 | 0.1486 | 0.1348 | 3M | 403.1K | — | Chart |
| ZEREBROUSDT | BYBIT | 0.02494 | -3.93% -0.00102 | 0.026 | 0.02484 | 16M | 399.2K | — | Chart |
| OPENUSDT | BYBIT | 0.0878 | -0.68% -0.00060 | 0.0897 | 0.0837 | 4.5M | 398.7K | — | Chart |
| PTBUSDT | BYBIT | 0.00015 | +25.00% +0.000030 | 0.00015 | 0.00010 | 2.6B | 392.1K | — | Chart |
| IMXUSDT | BYBIT | 0.1223 | -2.39% -0.0030 | 0.128 | 0.1215 | 3.2M | 389.2K | — | Chart |
| HNTUSDT | BYBIT | 0.366 | +3.10% +0.011 | 0.383 | 0.353 | 1M | 382.8K | — | Chart |
| THETAUSDT | BYBIT | 0.1606 | +0.25% +0.00040 | 0.1626 | 0.1584 | 2.4M | 377.7K | — | Chart |
| MUBARAKUSDT | BYBIT | 0.04536 | -2.99% -0.0014 | 0.04718 | 0.04533 | 8.2M | 372.4K | — | Chart |
| BANUSDT | BYBIT | 0.05377 | +6.24% +0.00316 | 0.05467 | 0.05054 | 6.8M | 367.9K | — | Chart |
| HYPERUSDT | BYBIT | 0.0623 | +0.97% +0.00060 | 0.0624 | 0.0588 | 5.9M | 366.7K | — | Chart |
| INUSDT | BYBIT | 0.02886 | +0.24% +0.000070 | 0.02978 | 0.02829 | 12.6M | 364.1K | — | Chart |
| AKTUSDT | BYBIT | 0.617 | -2.22% -0.014 | 0.632 | 0.611 | 583.5K | 360K | — | Chart |
| GRTUSDT | BYBIT | 0.02053 | -0.73% -0.00015 | 0.02071 | 0.02008 | 17.5M | 359.8K | — | Chart |
| AVNTUSDT | BYBIT | 0.0939 | -0.95% -0.00090 | 0.0967 | 0.0927 | 3.8M | 358.6K | — | Chart |
| VANRYUSDT | BYBIT | 0.0025 | -10.71% -0.00030 | 0.00312 | 0.00243 | 142.1M | 355.2K | — | Chart |
| KMNOUSDT | BYBIT | 0.03209 | -2.70% -0.00089 | 0.0334 | 0.03132 | 11M | 352.3K | — | Chart |
| CROUSDT | BYBIT | 0.05148 | -0.29% -0.00015 | 0.05203 | 0.05114 | 6.8M | 352.1K | — | Chart |
| BANKUSDT | BYBIT | 0.02578 | -2.20% -0.00058 | 0.02656 | 0.02564 | 13.6M | 349.4K | — | Chart |
| 1000PEPEUSDC | BYBIT | 0.004967 | +1.33% +0.000065 | 0.005092 | 0.004787 | 67.4M | 334.8K | — | Chart |
| PEOPLEUSDT | BYBIT | 0.00692 | -3.49% -0.00025 | 0.00721 | 0.0069 | 48.1M | 332.7K | — | Chart |
| MERLUSDT | BYBIT | 0.03034 | +3.41% +0.0010 | 0.0307 | 0.02862 | 10.9M | 331.1K | — | Chart |
| BRUSDT | BYBIT | 0.50251 | +4.64% +0.0223 | 0.51116 | 0.47514 | 646K | 324.6K | — | Chart |
| CELOUSDT | BYBIT | 0.0757 | +3.42% +0.0025 | 0.0761 | 0.0725 | 4.3M | 324.4K | — | Chart |
| NOTUSDT | BYBIT | 0.000367 | -0.54% -0.0000020 | 0.000373 | 0.000362 | 881.5M | 323.5K | — | Chart |
| SUNUSDT | BYBIT | 0.01582 | -2.94% -0.00048 | 0.01633 | 0.01576 | 20.4M | 322.9K | — | Chart |
| SOMIUSDT | BYBIT | 0.1913 | +1.43% +0.0027 | 0.20 | 0.1881 | 1.7M | 321.8K | — | Chart |
| MTLUSDT | BYBIT | 0.2748 | +2.50% +0.0067 | 0.2794 | 0.2679 | 1.1M | 314.1K | — | Chart |
| JELLYJELLYUSDT | BYBIT | 0.04306 | +2.94% +0.00123 | 0.04357 | 0.04141 | 7.1M | 304.8K | — | Chart |
| DBRUSDT | BYBIT | 0.01381 | +2.37% +0.00032 | 0.014 | 0.01344 | 21.7M | 299.7K | — | Chart |
| BIGTIMEUSDT | BYBIT | 0.00668 | +1.21% +0.000080 | 0.00695 | 0.00657 | 44.3M | 296K | — | Chart |
| TRBUSDT | BYBIT | 16.45 | -0.12% -0.020 | 16.74 | 16.28 | 17.9K | 295K | — | Chart |
| ALPINEUSDT | BYBIT | 0.306 | +0.33% +0.0010 | 0.313 | 0.297 | 956.6K | 292.7K | — | Chart |
| MOVRUSDT | BYBIT | 1.05 | +0.38% +0.0040 | 1.07 | 1.02 | 274K | 288K | — | Chart |
| SCRTUSDT | BYBIT | 0.0276 | -4.50% -0.0013 | 0.0301 | 0.0269 | 10.2M | 282.7K | — | Chart |
| AERGOUSDT | BYBIT | 0.01469 | -11.35% -0.00188 | 0.01772 | 0.01466 | 19.2M | 282.7K | — | Chart |
| CYBERUSDT | BYBIT | 0.279 | -0.36% -0.0010 | 0.285 | 0.272 | 1M | 282K | — | Chart |
PROVEUSDT +3.44% 0.2133 2.4M ATHUSDT -1.55% 0.00509 98.7M RAYDIUMUSDT +0.59% 1.64 302.6K PLUMEUSDT -1.18% 0.01508 32.5M 1000RATSUSDT +1.58% 0.01543 31.7M ENSUSDT -0.28% 4.94 98.7K POPCATUSDT -4.26% 0.0405 11.6M MUSDT -4.55% 0.9178 492.4K APEUSDT -2.16% 0.1132 3.9M MEWUSDT -1.17% 0.000424 1B MOODENGUSDT -1.72% 0.03543 11.9M DYDXUSDT -2.41% 0.1054 4M GMTUSDT — 0.00667 62.3M SYRUPUSDT +2.02% 0.15888 2.6M ACEUSDT -5.72% 0.1351 3M ZEREBROUSDT -3.93% 0.02494 16M OPENUSDT -0.68% 0.0878 4.5M PTBUSDT +25.00% 0.00015 2.6B IMXUSDT -2.39% 0.1223 3.2M HNTUSDT +3.10% 0.366 1M THETAUSDT +0.25% 0.1606 2.4M MUBARAKUSDT -2.99% 0.04536 8.2M BANUSDT +6.24% 0.05377 6.8M HYPERUSDT +0.97% 0.0623 5.9M INUSDT +0.24% 0.02886 12.6M AKTUSDT -2.22% 0.617 583.5K GRTUSDT -0.73% 0.02053 17.5M AVNTUSDT -0.95% 0.0939 3.8M VANRYUSDT -10.71% 0.0025 142.1M KMNOUSDT -2.70% 0.03209 11M CROUSDT -0.29% 0.05148 6.8M BANKUSDT -2.20% 0.02578 13.6M 1000PEPEUSDC +1.33% 0.004967 67.4M PEOPLEUSDT -3.49% 0.00692 48.1M MERLUSDT +3.41% 0.03034 10.9M BRUSDT +4.64% 0.50251 646K CELOUSDT +3.42% 0.0757 4.3M NOTUSDT -0.54% 0.000367 881.5M SUNUSDT -2.94% 0.01582 20.4M SOMIUSDT +1.43% 0.1913 1.7M MTLUSDT +2.50% 0.2748 1.1M JELLYJELLYUSDT +2.94% 0.04306 7.1M DBRUSDT +2.37% 0.01381 21.7M BIGTIMEUSDT +1.21% 0.00668 44.3M TRBUSDT -0.12% 16.45 17.9K ALPINEUSDT +0.33% 0.306 956.6K MOVRUSDT +0.38% 1.05 274K SCRTUSDT -4.50% 0.0276 10.2M AERGOUSDT -11.35% 0.01469 19.2M CYBERUSDT -0.36% 0.279 1M