0.0354 -0.28% -0.00010
- 1D High
- 0.0366
- 1D Low
- 0.0342
- 1D Volume
- 29.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
101–150 of 455 contracts
Live · refreshes every 15 seconds
0.00462 +2.44% +0.00011
- 1D High
- 0.00468
- 1D Low
- 0.00449
- 1D Volume
- 220.5M
0.0956 +0.31% +0.00030
- 1D High
- 0.0963
- 1D Low
- 0.0945
- 1D Volume
- 10.6M
0.0398 -3.16% -0.0013
- 1D High
- 0.0416
- 1D Low
- 0.0396
- 1D Volume
- 25.4M
2.18 +5.02% +0.1043
- 1D High
- 2.21
- 1D Low
- 2.07
- 1D Volume
- 460.9K
0.0473 -5.21% -0.0026
- 1D High
- 0.051
- 1D Low
- 0.0473
- 1D Volume
- 20.6M
0.0343 +1.18% +0.00040
- 1D High
- 0.0344
- 1D Low
- 0.0332
- 1D Volume
- 27M
0.02346 -3.58% -0.00087
- 1D High
- 0.02443
- 1D Low
- 0.02334
- 1D Volume
- 38M
0.02417 +0.88% +0.00021
- 1D High
- 0.02566
- 1D Low
- 0.02318
- 1D Volume
- 36.7M
0.4765 +1.97% +0.0092
- 1D High
- 0.491
- 1D Low
- 0.4579
- 1D Volume
- 1.8M
0.06793 +1.15% +0.00077
- 1D High
- 0.06907
- 1D Low
- 0.0663
- 1D Volume
- 12.5M
0.1692 +1.93% +0.0032
- 1D High
- 0.1714
- 1D Low
- 0.1638
- 1D Volume
- 5M
3.41 +2.10% +0.070
- 1D High
- 3.42
- 1D Low
- 3.27
- 1D Volume
- 229.9K
1.52 -2.13% -0.033
- 1D High
- 1.57
- 1D Low
- 1.50
- 1D Volume
- 497.4K
0.0142 -8.39% -0.0013
- 1D High
- 0.0156
- 1D Low
- 0.0141
- 1D Volume
- 53M
0.01032 -2.27% -0.00024
- 1D High
- 0.01063
- 1D Low
- 0.01014
- 1D Volume
- 71.8M
3,896.70 -0.09% -3.45
- 1D High
- 3,903.48
- 1D Low
- 3,892.13
- 1D Volume
- 188.9
0.374 -2.35% -0.0090
- 1D High
- 0.384
- 1D Low
- 0.369
- 1D Volume
- 1.9M
0.00378 -7.58% -0.00031
- 1D High
- 0.0042
- 1D Low
- 0.00365
- 1D Volume
- 184M
0.02793 -1.24% -0.00035
- 1D High
- 0.02867
- 1D Low
- 0.02684
- 1D Volume
- 23.6M
2.01 +0.30% +0.0060
- 1D High
- 2.07
- 1D Low
- 1.96
- 1D Volume
- 324.5K
0.00065 +2.52% +0.000016
- 1D High
- 0.000673
- 1D Low
- 0.000621
- 1D Volume
- 1B
0.0279 -3.46% -0.0010
- 1D High
- 0.0297
- 1D Low
- 0.0276
- 1D Volume
- 23.3M
0.1307 +2.27% +0.0029
- 1D High
- 0.1352
- 1D Low
- 0.1276
- 1D Volume
- 5M
0.1839 +1.27% +0.0023
- 1D High
- 0.1924
- 1D Low
- 0.1733
- 1D Volume
- 3.5M
9.54 +1.30% +0.122
- 1D High
- 9.71
- 1D Low
- 9.32
- 1D Volume
- 67.4K
0.006034 -1.68% -0.000103
- 1D High
- 0.006398
- 1D Low
- 0.006033
- 1D Volume
- 106.2M
0.13024 +8.88% +0.01062
- 1D High
- 0.13798
- 1D Low
- 0.11996
- 1D Volume
- 4.9M
0.0114 -2.31% -0.00027
- 1D High
- 0.01171
- 1D Low
- 0.01125
- 1D Volume
- 54.9M
0.1346 +3.06% +0.0040
- 1D High
- 0.1357
- 1D Low
- 0.1278
- 1D Volume
- 4.6M
0.12 +3.63% +0.0042
- 1D High
- 0.1275
- 1D Low
- 0.1156
- 1D Volume
- 5.1M
0.03699 +2.89% +0.00104
- 1D High
- 0.03853
- 1D Low
- 0.03584
- 1D Volume
- 16.4M
3.47 -1.39% -0.049
- 1D High
- 3.53
- 1D Low
- 3.43
- 1D Volume
- 171.4K
0.864 -1.37% -0.012
- 1D High
- 0.883
- 1D Low
- 0.855
- 1D Volume
- 644.2K
1.94 +1.52% +0.029
- 1D High
- 1.96
- 1D Low
- 1.91
- 1D Volume
- 280.8K
0.0061 +0.49% +0.000030
- 1D High
- 0.00614
- 1D Low
- 0.00596
- 1D Volume
- 88.4M
0.0741 +0.54% +0.00040
- 1D High
- 0.0748
- 1D Low
- 0.0731
- 1D Volume
- 7.2M
0.000129 +0.78% +0.0000010
- 1D High
- 0.000136
- 1D Low
- 0.000113
- 1D Volume
- 4.1B
0.00594 -0.34% -0.000020
- 1D High
- 0.00599
- 1D Low
- 0.00581
- 1D Volume
- 87.3M
0.0539 -2.00% -0.0011
- 1D High
- 0.056
- 1D Low
- 0.0532
- 1D Volume
- 9.6M
0.02286 -2.10% -0.00049
- 1D High
- 0.02382
- 1D Low
- 0.0223
- 1D Volume
- 22M
0.2392 -3.16% -0.0078
- 1D High
- 0.2478
- 1D Low
- 0.2382
- 1D Volume
- 2.1M
0.000724 -0.28% -0.0000020
- 1D High
- 0.000731
- 1D Low
- 0.000708
- 1D Volume
- 689.7M
0.138 -3.50% -0.0050
- 1D High
- 0.144
- 1D Low
- 0.138
- 1D Volume
- 3.6M
0.0298 -3.56% -0.0011
- 1D High
- 0.031
- 1D Low
- 0.0298
- 1D Volume
- 16.5M
20.31 -0.73% -0.15
- 1D High
- 20.63
- 1D Low
- 20.06
- 1D Volume
- 24.1K
1.65 +1.25% +0.0204
- 1D High
- 1.67
- 1D Low
- 1.63
- 1D Volume
- 290.6K
0.0051 -1.35% -0.000070
- 1D High
- 0.0052
- 1D Low
- 0.0050
- 1D Volume
- 93.9M
0.0595 +8.58% +0.0047
- 1D High
- 0.060
- 1D Low
- 0.0548
- 1D Volume
- 8M
0.01541 +1.45% +0.00022
- 1D High
- 0.01573
- 1D Low
- 0.01507
- 1D Volume
- 30.7M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ORDERUSDT | BYBIT | 0.0354 | -0.28% -0.00010 | 0.0366 | 0.0342 | 29.2M | 1M | — | Chart |
| TUSDT | BYBIT | 0.00462 | +2.44% +0.00011 | 0.00468 | 0.00449 | 220.5M | 1M | — | Chart |
| ALGOUSDT | BYBIT | 0.0956 | +0.31% +0.00030 | 0.0963 | 0.0945 | 10.6M | 1M | — | Chart |
| SUSDT | BYBIT | 0.0398 | -3.16% -0.0013 | 0.0416 | 0.0396 | 25.4M | 1M | — | Chart |
| MORPHOUSDT | BYBIT | 2.18 | +5.02% +0.1043 | 2.21 | 2.07 | 460.9K | 1M | — | Chart |
| KERNELUSDT | BYBIT | 0.0473 | -5.21% -0.0026 | 0.051 | 0.0473 | 20.6M | 973.7K | — | Chart |
| KAIAUSDT | BYBIT | 0.0343 | +1.18% +0.00040 | 0.0344 | 0.0332 | 27M | 927.2K | — | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02346 | -3.58% -0.00087 | 0.02443 | 0.02334 | 38M | 892K | — | Chart |
| OGNUSDT | BYBIT | 0.02417 | +0.88% +0.00021 | 0.02566 | 0.02318 | 36.7M | 887.9K | — | Chart |
| RLCUSDT | BYBIT | 0.4765 | +1.97% +0.0092 | 0.491 | 0.4579 | 1.8M | 858.2K | — | Chart |
| SKYUSDT | BYBIT | 0.06793 | +1.15% +0.00077 | 0.06907 | 0.0663 | 12.5M | 850.7K | — | Chart |
| ARKUSDT | BYBIT | 0.1692 | +1.93% +0.0032 | 0.1714 | 0.1638 | 5M | 849.6K | — | Chart |
| EGLDUSDT | BYBIT | 3.41 | +2.10% +0.070 | 3.42 | 3.27 | 229.9K | 783.9K | — | Chart |
| ORCAUSDT | BYBIT | 1.52 | -2.13% -0.033 | 1.57 | 1.50 | 497.4K | 755K | — | Chart |
| COREUSDT | BYBIT | 0.0142 | -8.39% -0.0013 | 0.0156 | 0.0141 | 53M | 752.8K | — | Chart |
| ZKUSDT | BYBIT | 0.01032 | -2.27% -0.00024 | 0.01063 | 0.01014 | 71.8M | 740.6K | — | Chart |
| PAXGUSDT | BYBIT | 3,896.70 | -0.09% -3.45 | 3,903.48 | 3,892.13 | 188.9 | 736.1K | — | Chart |
| JTOUSDT | BYBIT | 0.374 | -2.35% -0.0090 | 0.384 | 0.369 | 1.9M | 728.7K | — | Chart |
| REZUSDT | BYBIT | 0.00378 | -7.58% -0.00031 | 0.0042 | 0.00365 | 184M | 695.5K | — | Chart |
| HUMAUSDT | BYBIT | 0.02793 | -1.24% -0.00035 | 0.02867 | 0.02684 | 23.6M | 658.4K | — | Chart |
| CVXUSDT | BYBIT | 2.01 | +0.30% +0.0060 | 2.07 | 1.96 | 324.5K | 651.5K | — | Chart |
| B3USDT | BYBIT | 0.00065 | +2.52% +0.000016 | 0.000673 | 0.000621 | 1B | 650.9K | — | Chart |
| PUFFERUSDT | BYBIT | 0.0279 | -3.46% -0.0010 | 0.0297 | 0.0276 | 23.3M | 650K | — | Chart |
| REDUSDT | BYBIT | 0.1307 | +2.27% +0.0029 | 0.1352 | 0.1276 | 5M | 649.8K | — | Chart |
| AGLDUSDT | BYBIT | 0.1839 | +1.27% +0.0023 | 0.1924 | 0.1733 | 3.5M | 648.6K | — | Chart |
| NMRUSDT | BYBIT | 9.54 | +1.30% +0.122 | 9.71 | 9.32 | 67.4K | 643.4K | — | Chart |
| ZORAUSDT | BYBIT | 0.006034 | -1.68% -0.000103 | 0.006398 | 0.006033 | 106.2M | 640.8K | — | Chart |
| BUSDT | BYBIT | 0.13024 | +8.88% +0.01062 | 0.13798 | 0.11996 | 4.9M | 640.6K | — | Chart |
| WUSDT | BYBIT | 0.0114 | -2.31% -0.00027 | 0.01171 | 0.01125 | 54.9M | 625.6K | — | Chart |
| BATUSDT | BYBIT | 0.1346 | +3.06% +0.0040 | 0.1357 | 0.1278 | 4.6M | 612.8K | — | Chart |
| COWUSDT | BYBIT | 0.12 | +3.63% +0.0042 | 0.1275 | 0.1156 | 5.1M | 608.3K | — | Chart |
| TREEUSDT | BYBIT | 0.03699 | +2.89% +0.00104 | 0.03853 | 0.03584 | 16.4M | 605.3K | — | Chart |
| ORDIUSDT | BYBIT | 3.47 | -1.39% -0.049 | 3.53 | 3.43 | 171.4K | 594.9K | — | Chart |
| AXSUSDT | BYBIT | 0.864 | -1.37% -0.012 | 0.883 | 0.855 | 644.2K | 556.6K | — | Chart |
| CAKEUSDT | BYBIT | 1.94 | +1.52% +0.029 | 1.96 | 1.91 | 280.8K | 545.7K | — | Chart |
| ALTUSDT | BYBIT | 0.0061 | +0.49% +0.000030 | 0.00614 | 0.00596 | 88.4M | 539.3K | — | Chart |
| MANAUSDT | BYBIT | 0.0741 | +0.54% +0.00040 | 0.0748 | 0.0731 | 7.2M | 531.8K | — | Chart |
| BLASTUSDT | BYBIT | 0.000129 | +0.78% +0.0000010 | 0.000136 | 0.000113 | 4.1B | 529.7K | — | Chart |
| VETUSDT | BYBIT | 0.00594 | -0.34% -0.000020 | 0.00599 | 0.00581 | 87.3M | 518.7K | — | Chart |
| LAUSDT | BYBIT | 0.0539 | -2.00% -0.0011 | 0.056 | 0.0532 | 9.6M | 517.4K | — | Chart |
| BMTUSDT | BYBIT | 0.02286 | -2.10% -0.00049 | 0.02382 | 0.0223 | 22M | 504K | — | Chart |
| KAITOUSDT | BYBIT | 0.2392 | -3.16% -0.0078 | 0.2478 | 0.2382 | 2.1M | 500.1K | — | Chart |
| IOSTUSDT | BYBIT | 0.000724 | -0.28% -0.0000020 | 0.000731 | 0.000708 | 689.7M | 499.4K | — | Chart |
| BERAUSDT | BYBIT | 0.138 | -3.50% -0.0050 | 0.144 | 0.138 | 3.6M | 494.2K | — | Chart |
| WALUSDT | BYBIT | 0.0298 | -3.56% -0.0011 | 0.031 | 0.0298 | 16.5M | 491.5K | — | Chart |
| COMPUSDT | BYBIT | 20.31 | -0.73% -0.15 | 20.63 | 20.06 | 24.1K | 489K | — | Chart |
| RAYDIUMUSDT | BYBIT | 1.65 | +1.25% +0.0204 | 1.67 | 1.63 | 290.6K | 480.1K | — | Chart |
| ATHUSDT | BYBIT | 0.0051 | -1.35% -0.000070 | 0.0052 | 0.0050 | 93.9M | 478.8K | — | Chart |
| POWRUSDT | BYBIT | 0.0595 | +8.58% +0.0047 | 0.060 | 0.0548 | 8M | 476.5K | — | Chart |
| 1000RATSUSDT | BYBIT | 0.01541 | +1.45% +0.00022 | 0.01573 | 0.01507 | 30.7M | 472.5K | — | Chart |
ORDERUSDT -0.28% 0.0354 29.2M TUSDT +2.44% 0.00462 220.5M ALGOUSDT +0.31% 0.0956 10.6M SUSDT -3.16% 0.0398 25.4M MORPHOUSDT +5.02% 2.18 460.9K KERNELUSDT -5.21% 0.0473 20.6M KAIAUSDT +1.18% 0.0343 27M 1000FLOKIUSDT -3.58% 0.02346 38M OGNUSDT +0.88% 0.02417 36.7M RLCUSDT +1.97% 0.4765 1.8M SKYUSDT +1.15% 0.06793 12.5M ARKUSDT +1.93% 0.1692 5M EGLDUSDT +2.10% 3.41 229.9K ORCAUSDT -2.13% 1.52 497.4K COREUSDT -8.39% 0.0142 53M ZKUSDT -2.27% 0.01032 71.8M PAXGUSDT -0.09% 3,896.70 188.9 JTOUSDT -2.35% 0.374 1.9M REZUSDT -7.58% 0.00378 184M HUMAUSDT -1.24% 0.02793 23.6M CVXUSDT +0.30% 2.01 324.5K B3USDT +2.52% 0.00065 1B PUFFERUSDT -3.46% 0.0279 23.3M REDUSDT +2.27% 0.1307 5M AGLDUSDT +1.27% 0.1839 3.5M NMRUSDT +1.30% 9.54 67.4K ZORAUSDT -1.68% 0.006034 106.2M BUSDT +8.88% 0.13024 4.9M WUSDT -2.31% 0.0114 54.9M BATUSDT +3.06% 0.1346 4.6M COWUSDT +3.63% 0.12 5.1M TREEUSDT +2.89% 0.03699 16.4M ORDIUSDT -1.39% 3.47 171.4K AXSUSDT -1.37% 0.864 644.2K CAKEUSDT +1.52% 1.94 280.8K ALTUSDT +0.49% 0.0061 88.4M MANAUSDT +0.54% 0.0741 7.2M BLASTUSDT +0.78% 0.000129 4.1B VETUSDT -0.34% 0.00594 87.3M LAUSDT -2.00% 0.0539 9.6M BMTUSDT -2.10% 0.02286 22M KAITOUSDT -3.16% 0.2392 2.1M IOSTUSDT -0.28% 0.000724 689.7M BERAUSDT -3.50% 0.138 3.6M WALUSDT -3.56% 0.0298 16.5M COMPUSDT -0.73% 20.31 24.1K RAYDIUMUSDT +1.25% 1.65 290.6K ATHUSDT -1.35% 0.0051 93.9M POWRUSDT +8.58% 0.0595 8M 1000RATSUSDT +1.45% 0.01541 30.7M