0.3174 +0.09% +0.00030
- 1D High
- 0.3231
- 1D Low
- 0.3118
- 1D Volume
- 5.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
101–150 of 476 contracts
Live · refreshes every 15 seconds
0.0654 +6.51% +0.0040
- 1D High
- 0.069
- 1D Low
- 0.0602
- 1D Volume
- 27.9M
0.0011274 -4.05% -0.0000476
- 1D High
- 0.0013731
- 1D Low
- 0.0011
- 1D Volume
- 1.6B
0.0419 -0.48% -0.00020
- 1D High
- 0.0428
- 1D Low
- 0.0413
- 1D Volume
- 42.6M
0.00979 +3.82% +0.00036
- 1D High
- 0.00981
- 1D Low
- 0.00918
- 1D Volume
- 174M
0.0314 -1.57% -0.00050
- 1D High
- 0.0323
- 1D Low
- 0.0305
- 1D Volume
- 54.1M
0.01566 -2.73% -0.00044
- 1D High
- 0.01617
- 1D Low
- 0.01538
- 1D Volume
- 100.7M
0.01418 +1.21% +0.00017
- 1D High
- 0.01451
- 1D Low
- 0.0139
- 1D Volume
- 110.7M
0.02154 +9.28% +0.00183
- 1D High
- 0.0218
- 1D Low
- 0.01906
- 1D Volume
- 72.8M
1.76 +0.40% +0.0070
- 1D High
- 1.80
- 1D Low
- 1.70
- 1D Volume
- 833.7K
0.0088 +4.76% +0.00040
- 1D High
- 0.0089
- 1D Low
- 0.0082
- 1D Volume
- 157.4M
0.2044 +0.05% +0.00010
- 1D High
- 0.2095
- 1D Low
- 0.1981
- 1D Volume
- 6.4M
0.0282 +4.99% +0.00134
- 1D High
- 0.02825
- 1D Low
- 0.02641
- 1D Volume
- 45.7M
0.00844 +2.93% +0.00024
- 1D High
- 0.00861
- 1D Low
- 0.00817
- 1D Volume
- 149.7M
0.0081 +2.14% +0.00017
- 1D High
- 0.0083
- 1D Low
- 0.00767
- 1D Volume
- 154.6M
0.00636 -7.83% -0.00054
- 1D High
- 0.00694
- 1D Low
- 0.00592
- 1D Volume
- 195.7M
0.0569 -4.05% -0.0024
- 1D High
- 0.0593
- 1D Low
- 0.0564
- 1D Volume
- 21.4M
2.43 -1.78% -0.044
- 1D High
- 2.50
- 1D Low
- 2.37
- 1D Volume
- 501.1K
0.06798 -1.31% -0.00090
- 1D High
- 0.07028
- 1D Low
- 0.06761
- 1D Volume
- 16.3M
0.0342 +6.21% +0.0020
- 1D High
- 0.0353
- 1D Low
- 0.0316
- 1D Volume
- 32.2M
0.00615 -0.81% -0.000050
- 1D High
- 0.00626
- 1D Low
- 0.00607
- 1D Volume
- 172.7M
0.02645 -2.11% -0.00057
- 1D High
- 0.0272
- 1D Low
- 0.02615
- 1D Volume
- 39.2M
0.06113 +2.77% +0.00165
- 1D High
- 0.06219
- 1D Low
- 0.05894
- 1D Volume
- 16.7M
0.02466 +2.32% +0.00056
- 1D High
- 0.02616
- 1D Low
- 0.02384
- 1D Volume
- 41.3M
0.07234 -0.28% -0.00020
- 1D High
- 0.07438
- 1D Low
- 0.07152
- 1D Volume
- 13.6M
0.08751 -0.15% -0.00013
- 1D High
- 0.08992
- 1D Low
- 0.08617
- 1D Volume
- 11M
1.27 -1.94% -0.025
- 1D High
- 1.30
- 1D Low
- 1.25
- 1D Volume
- 758.3K
0.03576 -0.97% -0.00035
- 1D High
- 0.03638
- 1D Low
- 0.03542
- 1D Volume
- 26.5M
0.0181 +6.47% +0.0011
- 1D High
- 0.0191
- 1D Low
- 0.0165
- 1D Volume
- 51.6M
0.00652 +0.93% +0.000060
- 1D High
- 0.0066
- 1D Low
- 0.00639
- 1D Volume
- 140.5M
0.2647 -1.93% -0.00521
- 1D High
- 0.27456
- 1D Low
- 0.25069
- 1D Volume
- 3.5M
0.197 -1.89% -0.0038
- 1D High
- 0.2021
- 1D Low
- 0.1948
- 1D Volume
- 4.6M
7.39 -0.69% -0.051
- 1D High
- 7.55
- 1D Low
- 7.29
- 1D Volume
- 118K
0.02798 -0.04% -0.000010
- 1D High
- 0.02835
- 1D Low
- 0.02727
- 1D Volume
- 30.6M
0.026 -1.14% -0.00030
- 1D High
- 0.0275
- 1D Low
- 0.0257
- 1D Volume
- 31.9M
0.0326 -0.61% -0.00020
- 1D High
- 0.034
- 1D Low
- 0.032
- 1D Volume
- 25.1M
0.097 -8.14% -0.0086
- 1D High
- 0.111
- 1D Low
- 0.0964
- 1D Volume
- 8.4M
0.0324 -0.31% -0.00010
- 1D High
- 0.0326
- 1D Low
- 0.0314
- 1D Volume
- 24.9M
3.38 -2.03% -0.070
- 1D High
- 3.56
- 1D Low
- 3.37
- 1D Volume
- 232.4K
0.02909 +0.66% +0.00019
- 1D High
- 0.02946
- 1D Low
- 0.02814
- 1D Volume
- 26.7M
0.8076 +0.77% +0.0062
- 1D High
- 0.8288
- 1D Low
- 0.7785
- 1D Volume
- 943K
0.00814 -0.12% -0.000010
- 1D High
- 0.00835
- 1D Low
- 0.00793
- 1D Volume
- 92M
0.00603 -1.47% -0.000090
- 1D High
- 0.00618
- 1D Low
- 0.00598
- 1D Volume
- 122.8M
0.001027 -2.84% -0.000030
- 1D High
- 0.001058
- 1D Low
- 0.001006
- 1D Volume
- 721.3M
0.014 -7.96% -0.00121
- 1D High
- 0.01523
- 1D Low
- 0.01353
- 1D Volume
- 52M
0.224 -3.86% -0.0090
- 1D High
- 0.238
- 1D Low
- 0.217
- 1D Volume
- 3.2M
2.21 -4.05% -0.093
- 1D High
- 2.34
- 1D Low
- 2.19
- 1D Volume
- 320.5K
0.0431 -2.49% -0.0011
- 1D High
- 0.0448
- 1D Low
- 0.0426
- 1D Volume
- 16M
0.2035 +0.49% +0.0010
- 1D High
- 0.2071
- 1D Low
- 0.1978
- 1D Volume
- 3.3M
0.1096 -4.11% -0.0047
- 1D High
- 0.1146
- 1D Low
- 0.1078
- 1D Volume
- 6.2M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KAITOUSDT | BYBIT | 0.3174 | +0.09% +0.00030 | 0.3231 | 0.3118 | 5.8M | Chart |
| MINAUSDT | BYBIT | 0.0654 | +6.51% +0.0040 | 0.069 | 0.0602 | 27.9M | Chart |
| XPINUSDT | BYBIT | 0.0011274 | -4.05% -0.0000476 | 0.0013731 | 0.0011 | 1.6B | Chart |
| SANDUSDT | BYBIT | 0.0419 | -0.48% -0.00020 | 0.0428 | 0.0413 | 42.6M | Chart |
| GPSUSDT | BYBIT | 0.00979 | +3.82% +0.00036 | 0.00981 | 0.00918 | 174M | Chart |
| SUSDT | BYBIT | 0.0314 | -1.57% -0.00050 | 0.0323 | 0.0305 | 54.1M | Chart |
| PORTALUSDT | BYBIT | 0.01566 | -2.73% -0.00044 | 0.01617 | 0.01538 | 100.7M | Chart |
| PLUMEUSDT | BYBIT | 0.01418 | +1.21% +0.00017 | 0.01451 | 0.0139 | 110.7M | Chart |
| MUBARAKUSDT | BYBIT | 0.02154 | +9.28% +0.00183 | 0.0218 | 0.01906 | 72.8M | Chart |
| PENDLEUSDT | BYBIT | 1.76 | +0.40% +0.0070 | 1.80 | 1.70 | 833.7K | Chart |
| MOVEUSDT | BYBIT | 0.0088 | +4.76% +0.00040 | 0.0089 | 0.0082 | 157.4M | Chart |
| EIGENUSDT | BYBIT | 0.2044 | +0.05% +0.00010 | 0.2095 | 0.1981 | 6.4M | Chart |
| KMNOUSDT | BYBIT | 0.0282 | +4.99% +0.00134 | 0.02825 | 0.02641 | 45.7M | Chart |
| SAHARAUSDT | BYBIT | 0.00844 | +2.93% +0.00024 | 0.00861 | 0.00817 | 149.7M | Chart |
| PEOPLEUSDT | BYBIT | 0.0081 | +2.14% +0.00017 | 0.0083 | 0.00767 | 154.6M | Chart |
| AGIUSDT | BYBIT | 0.00636 | -7.83% -0.00054 | 0.00694 | 0.00592 | 195.7M | Chart |
| POPCATUSDT | BYBIT | 0.0569 | -4.05% -0.0024 | 0.0593 | 0.0564 | 21.4M | Chart |
| CVXUSDT | BYBIT | 2.43 | -1.78% -0.044 | 2.50 | 2.37 | 501.1K | Chart |
| SKYUSDT | BYBIT | 0.06798 | -1.31% -0.00090 | 0.07028 | 0.06761 | 16.3M | Chart |
| ORDERUSDT | BYBIT | 0.0342 | +6.21% +0.0020 | 0.0353 | 0.0316 | 32.2M | Chart |
| HOMEUSDT | BYBIT | 0.00615 | -0.81% -0.000050 | 0.00626 | 0.00607 | 172.7M | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02645 | -2.11% -0.00057 | 0.0272 | 0.02615 | 39.2M | Chart |
| CROUSDT | BYBIT | 0.06113 | +2.77% +0.00165 | 0.06219 | 0.05894 | 16.7M | Chart |
| HUMAUSDT | BYBIT | 0.02466 | +2.32% +0.00056 | 0.02616 | 0.02384 | 41.3M | Chart |
| HUSDT | BYBIT | 0.07234 | -0.28% -0.00020 | 0.07438 | 0.07152 | 13.6M | Chart |
| DOGEUSDC | BYBIT | 0.08751 | -0.15% -0.00013 | 0.08992 | 0.08617 | 11M | Chart |
| ORCAUSDT | BYBIT | 1.27 | -1.94% -0.025 | 1.30 | 1.25 | 758.3K | Chart |
| BANKUSDT | BYBIT | 0.03576 | -0.97% -0.00035 | 0.03638 | 0.03542 | 26.5M | Chart |
| PUFFERUSDT | BYBIT | 0.0181 | +6.47% +0.0011 | 0.0191 | 0.0165 | 51.6M | Chart |
| ALTUSDT | BYBIT | 0.00652 | +0.93% +0.000060 | 0.0066 | 0.00639 | 140.5M | Chart |
| BRUSDT | BYBIT | 0.2647 | -1.93% -0.00521 | 0.27456 | 0.25069 | 3.5M | Chart |
| SUSHIUSDT | BYBIT | 0.197 | -1.89% -0.0038 | 0.2021 | 0.1948 | 4.6M | Chart |
| AVAXUSD | BYBIT | 7.39 | -0.69% -0.051 | 7.55 | 7.29 | 118K | Chart |
| KASUSDT | BYBIT | 0.02798 | -0.04% -0.000010 | 0.02835 | 0.02727 | 30.6M | Chart |
| COREUSDT | BYBIT | 0.026 | -1.14% -0.00030 | 0.0275 | 0.0257 | 31.9M | Chart |
| IDUSDT | BYBIT | 0.0326 | -0.61% -0.00020 | 0.034 | 0.032 | 25.1M | Chart |
| LSKUSDT | BYBIT | 0.097 | -8.14% -0.0086 | 0.111 | 0.0964 | 8.4M | Chart |
| KAIAUSDT | BYBIT | 0.0324 | -0.31% -0.00010 | 0.0326 | 0.0314 | 24.9M | Chart |
| EGLDUSDT | BYBIT | 3.38 | -2.03% -0.070 | 3.56 | 3.37 | 232.4K | Chart |
| BIOUSDT | BYBIT | 0.02909 | +0.66% +0.00019 | 0.02946 | 0.02814 | 26.7M | Chart |
| RAYDIUMUSDT | BYBIT | 0.8076 | +0.77% +0.0062 | 0.8288 | 0.7785 | 943K | Chart |
| SIGNUSDT | BYBIT | 0.00814 | -0.12% -0.000010 | 0.00835 | 0.00793 | 92M | Chart |
| ROSEUSDT | BYBIT | 0.00603 | -1.47% -0.000090 | 0.00618 | 0.00598 | 122.8M | Chart |
| BOMEUSDT | BYBIT | 0.001027 | -2.84% -0.000030 | 0.001058 | 0.001006 | 721.3M | Chart |
| ICXUSDT | BYBIT | 0.014 | -7.96% -0.00121 | 0.01523 | 0.01353 | 52M | Chart |
| HNTUSDT | BYBIT | 0.224 | -3.86% -0.0090 | 0.238 | 0.217 | 3.2M | Chart |
| NEOUSDT | BYBIT | 2.21 | -4.05% -0.093 | 2.34 | 2.19 | 320.5K | Chart |
| NILUSDT | BYBIT | 0.0431 | -2.49% -0.0011 | 0.0448 | 0.0426 | 16M | Chart |
| SOONUSDT | BYBIT | 0.2035 | +0.49% +0.0010 | 0.2071 | 0.1978 | 3.3M | Chart |
| MELANIAUSDT | BYBIT | 0.1096 | -4.11% -0.0047 | 0.1146 | 0.1078 | 6.2M | Chart |
KAITOUSDT +0.09% 0.3174 5.8M MINAUSDT +6.51% 0.0654 27.9M XPINUSDT -4.05% 0.0011274 1.6B SANDUSDT -0.48% 0.0419 42.6M GPSUSDT +3.82% 0.00979 174M SUSDT -1.57% 0.0314 54.1M PORTALUSDT -2.73% 0.01566 100.7M PLUMEUSDT +1.21% 0.01418 110.7M MUBARAKUSDT +9.28% 0.02154 72.8M PENDLEUSDT +0.40% 1.76 833.7K MOVEUSDT +4.76% 0.0088 157.4M EIGENUSDT +0.05% 0.2044 6.4M KMNOUSDT +4.99% 0.0282 45.7M SAHARAUSDT +2.93% 0.00844 149.7M PEOPLEUSDT +2.14% 0.0081 154.6M AGIUSDT -7.83% 0.00636 195.7M POPCATUSDT -4.05% 0.0569 21.4M CVXUSDT -1.78% 2.43 501.1K SKYUSDT -1.31% 0.06798 16.3M ORDERUSDT +6.21% 0.0342 32.2M HOMEUSDT -0.81% 0.00615 172.7M 1000FLOKIUSDT -2.11% 0.02645 39.2M CROUSDT +2.77% 0.06113 16.7M HUMAUSDT +2.32% 0.02466 41.3M HUSDT -0.28% 0.07234 13.6M DOGEUSDC -0.15% 0.08751 11M ORCAUSDT -1.94% 1.27 758.3K BANKUSDT -0.97% 0.03576 26.5M PUFFERUSDT +6.47% 0.0181 51.6M ALTUSDT +0.93% 0.00652 140.5M BRUSDT -1.93% 0.2647 3.5M SUSHIUSDT -1.89% 0.197 4.6M AVAXUSD -0.69% 7.39 118K KASUSDT -0.04% 0.02798 30.6M COREUSDT -1.14% 0.026 31.9M IDUSDT -0.61% 0.0326 25.1M LSKUSDT -8.14% 0.097 8.4M KAIAUSDT -0.31% 0.0324 24.9M EGLDUSDT -2.03% 3.38 232.4K BIOUSDT +0.66% 0.02909 26.7M RAYDIUMUSDT +0.77% 0.8076 943K SIGNUSDT -0.12% 0.00814 92M ROSEUSDT -1.47% 0.00603 122.8M BOMEUSDT -2.84% 0.001027 721.3M ICXUSDT -7.96% 0.014 52M HNTUSDT -3.86% 0.224 3.2M NEOUSDT -4.05% 2.21 320.5K NILUSDT -2.49% 0.0431 16M SOONUSDT +0.49% 0.2035 3.3M MELANIAUSDT -4.11% 0.1096 6.2M