0.1061 -4.33% -0.0048
- 1D High
- 0.111
- 1D Low
- 0.1042
- 1D Volume
- 71M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
51–100 of 476 contracts
Live · refreshes every 15 seconds
0.2573 -3.99% -0.0107
- 1D High
- 0.269
- 1D Low
- 0.2511
- 1D Volume
- 28.7M
268.20 -0.19% -0.50
- 1D High
- 274.10
- 1D Low
- 264.20
- 1D Volume
- 26.9K
0.0904 -2.59% -0.0024
- 1D High
- 0.0934
- 1D Low
- 0.0895
- 1D Volume
- 75.7M
0.00722 +7.76% +0.00052
- 1D High
- 0.00734
- 1D Low
- 0.00636
- 1D Volume
- 946.4M
5.44 -2.00% -0.111
- 1D High
- 5.60
- 1D Low
- 5.32
- 1D Volume
- 1.2M
0.1846 -0.38% -0.00070
- 1D High
- 0.1893
- 1D Low
- 0.1806
- 1D Volume
- 35.5M
0.57 -0.18% -0.0010
- 1D High
- 0.587
- 1D Low
- 0.559
- 1D Volume
- 11.2M
0.2102 -0.99% -0.0021
- 1D High
- 0.2163
- 1D Low
- 0.2074
- 1D Volume
- 29.8M
0.0583 -1.19% -0.00070
- 1D High
- 0.059
- 1D Low
- 0.0574
- 1D Volume
- 101.3M
0.0585 -13.33% -0.0090
- 1D High
- 0.0727
- 1D Low
- 0.0581
- 1D Volume
- 100M
0.8709 -0.50% -0.0044
- 1D High
- 0.895
- 1D Low
- 0.8632
- 1D Volume
- 6.1M
0.003065 -0.26% -0.0000080
- 1D High
- 0.003148
- 1D Low
- 0.002979
- 1D Volume
- 1.7B
0.3633 -0.06% -0.00020
- 1D High
- 0.3966
- 1D Low
- 0.359
- 1D Volume
- 13.8M
1.32 -6.24% -0.088
- 1D High
- 1.56
- 1D Low
- 1.30
- 1D Volume
- 3.5M
0.2231 +1.55% +0.0034
- 1D High
- 0.2288
- 1D Low
- 0.2114
- 1D Volume
- 20.4M
0.3383 +0.74% +0.0025
- 1D High
- 0.3383
- 1D Low
- 0.3333
- 1D Volume
- 13M
0.07839 -0.19% -0.00015
- 1D High
- 0.07886
- 1D Low
- 0.07677
- 1D Volume
- 54.1M
0.02144 +0.14% +0.000030
- 1D High
- 0.02292
- 1D Low
- 0.01965
- 1D Volume
- 187.6M
18.42 +3.48% +0.62
- 1D High
- 18.57
- 1D Low
- 17.36
- 1D Volume
- 209.1K
1.51 — —
- 1D High
- 1.53
- 1D Low
- 1.47
- 1D Volume
- 2.5M
0.0972 -1.72% -0.0017
- 1D High
- 0.0997
- 1D Low
- 0.0949
- 1D Volume
- 37.3M
0.005378 +0.32% +0.000017
- 1D High
- 0.005456
- 1D Low
- 0.005258
- 1D Volume
- 672.9M
0.0488 -2.20% -0.0011
- 1D High
- 0.051
- 1D Low
- 0.0462
- 1D Volume
- 74.1M
0.2075 -3.71% -0.0080
- 1D High
- 0.2166
- 1D Low
- 0.2015
- 1D Volume
- 16.1M
0.5815 +0.57% +0.0033
- 1D High
- 0.5926
- 1D Low
- 0.5591
- 1D Volume
- 5.7M
0.711 -0.56% -0.0040
- 1D High
- 0.724
- 1D Low
- 0.702
- 1D Volume
- 4.5M
0.0392 +4.26% +0.0016
- 1D High
- 0.0491
- 1D Low
- 0.0371
- 1D Volume
- 79.5M
2.42 +0.67% +0.016
- 1D High
- 2.47
- 1D Low
- 2.38
- 1D Volume
- 1.2M
1.54 +0.20% +0.0030
- 1D High
- 1.58
- 1D Low
- 1.49
- 1D Volume
- 1.9M
11.72 +1.25% +0.145
- 1D High
- 11.90
- 1D Low
- 11.42
- 1D Volume
- 238.4K
0.000297 +4.58% +0.000013
- 1D High
- 0.000317
- 1D Low
- 0.000282
- 1D Volume
- 9.4B
0.00183 +1.67% +0.000030
- 1D High
- 0.00188
- 1D Low
- 0.00174
- 1D Volume
- 1.5B
0.0264 +0.76% +0.00020
- 1D High
- 0.0271
- 1D Low
- 0.0255
- 1D Volume
- 99.8M
0.353 -1.67% -0.0060
- 1D High
- 0.361
- 1D Low
- 0.348
- 1D Volume
- 7.3M
0.01981 +4.76% +0.00090
- 1D High
- 0.02093
- 1D Low
- 0.01805
- 1D Volume
- 125.4M
38.86 -1.04% -0.41
- 1D High
- 39.89
- 1D Low
- 38.03
- 1D Volume
- 63.8K
5.92 -1.28% -0.077
- 1D High
- 6.07
- 1D Low
- 5.82
- 1D Volume
- 412.6K
0.1104 -4.50% -0.0052
- 1D High
- 0.1165
- 1D Low
- 0.104
- 1D Volume
- 22.1M
0.5144 -0.69% -0.0036
- 1D High
- 0.5291
- 1D Low
- 0.5114
- 1D Volume
- 4.7M
0.0476 +1.49% +0.00070
- 1D High
- 0.0482
- 1D Low
- 0.046
- 1D Volume
- 49.4M
2.69 +5.88% +0.149
- 1D High
- 2.71
- 1D Low
- 2.49
- 1D Volume
- 810.3K
0.519 -3.35% -0.018
- 1D High
- 0.542
- 1D Low
- 0.514
- 1D Volume
- 4.1M
4.21 -1.91% -0.082
- 1D High
- 4.35
- 1D Low
- 4.16
- 1D Volume
- 484K
7.81 -0.93% -0.073
- 1D High
- 7.98
- 1D Low
- 7.77
- 1D Volume
- 256.1K
0.3653 +0.61% +0.0022
- 1D High
- 0.3761
- 1D Low
- 0.3511
- 1D Volume
- 5.5M
0.0679 — —
- 1D High
- 0.0706
- 1D Low
- 0.0641
- 1D Volume
- 29.3M
4,576.60 -0.85% -39.20
- 1D High
- 4,633.10
- 1D Low
- 4,563.50
- 1D Volume
- 410.8
0.0904 +0.33% +0.00030
- 1D High
- 0.0926
- 1D Low
- 0.0887
- 1D Volume
- 20.7M
0.004748 -2.94% -0.000144
- 1D High
- 0.004935
- 1D Low
- 0.004682
- 1D Volume
- 382.6M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| POLUSDT | BYBIT | 0.1061 | -4.33% -0.0048 | 0.111 | 0.1042 | 71M | Chart |
| STXUSDT | BYBIT | 0.2573 | -3.99% -0.0107 | 0.269 | 0.2511 | 28.7M | Chart |
| BCHUSDT | BYBIT | 268.20 | -0.19% -0.50 | 274.10 | 264.20 | 26.9K | Chart |
| ARBUSDT | BYBIT | 0.0904 | -2.59% -0.0024 | 0.0934 | 0.0895 | 75.7M | Chart |
| VETUSDT | BYBIT | 0.00722 | +7.76% +0.00052 | 0.00734 | 0.00636 | 946.4M | Chart |
| INJUSDT | BYBIT | 5.44 | -2.00% -0.111 | 5.60 | 5.32 | 1.2M | Chart |
| XLMUSDT | BYBIT | 0.1846 | -0.38% -0.00070 | 0.1893 | 0.1806 | 35.5M | Chart |
| APTUSDT | BYBIT | 0.57 | -0.18% -0.0010 | 0.587 | 0.559 | 11.2M | Chart |
| WIFUSDT | BYBIT | 0.2102 | -0.99% -0.0021 | 0.2163 | 0.2074 | 29.8M | Chart |
| WLFIUSDT | BYBIT | 0.0583 | -1.19% -0.00070 | 0.059 | 0.0574 | 101.3M | Chart |
| ONTUSDT | BYBIT | 0.0585 | -13.33% -0.0090 | 0.0727 | 0.0581 | 100M | Chart |
| DOTUSDT | BYBIT | 0.8709 | -0.50% -0.0044 | 0.895 | 0.8632 | 6.1M | Chart |
| 1000BONKUSDT | BYBIT | 0.003065 | -0.26% -0.0000080 | 0.003148 | 0.002979 | 1.7B | Chart |
| GRASSUSDT | BYBIT | 0.3633 | -0.06% -0.00020 | 0.3966 | 0.359 | 13.8M | Chart |
| GASUSDT | BYBIT | 1.32 | -6.24% -0.088 | 1.56 | 1.30 | 3.5M | Chart |
| JUPUSDT | BYBIT | 0.2231 | +1.55% +0.0034 | 0.2288 | 0.2114 | 20.4M | Chart |
| TRXUSDT | BYBIT | 0.3383 | +0.74% +0.0025 | 0.3383 | 0.3333 | 13M | Chart |
| HBARUSDT | BYBIT | 0.07839 | -0.19% -0.00015 | 0.07886 | 0.07677 | 54.1M | Chart |
| BMTUSDT | BYBIT | 0.02144 | +0.14% +0.000030 | 0.02292 | 0.01965 | 187.6M | Chart |
| VVVUSDT | BYBIT | 18.42 | +3.48% +0.62 | 18.57 | 17.36 | 209.1K | Chart |
| ATOMUSDT | BYBIT | 1.51 | — — | 1.53 | 1.47 | 2.5M | Chart |
| OPUSDT | BYBIT | 0.0972 | -1.72% -0.0017 | 0.0997 | 0.0949 | 37.3M | Chart |
| SHIB1000USDT | BYBIT | 0.005378 | +0.32% +0.000017 | 0.005456 | 0.005258 | 672.9M | Chart |
| PYTHUSDT | BYBIT | 0.0488 | -2.20% -0.0011 | 0.051 | 0.0462 | 74.1M | Chart |
| ACEUSDT | BYBIT | 0.2075 | -3.71% -0.0080 | 0.2166 | 0.2015 | 16.1M | Chart |
| ETHFIUSDT | BYBIT | 0.5815 | +0.57% +0.0033 | 0.5926 | 0.5591 | 5.7M | Chart |
| FILUSDT | BYBIT | 0.711 | -0.56% -0.0040 | 0.724 | 0.702 | 4.5M | Chart |
| KERNELUSDT | BYBIT | 0.0392 | +4.26% +0.0016 | 0.0491 | 0.0371 | 79.5M | Chart |
| ICPUSDT | BYBIT | 2.42 | +0.67% +0.016 | 2.47 | 2.38 | 1.2M | Chart |
| RENDERUSDT | BYBIT | 1.54 | +0.20% +0.0030 | 1.58 | 1.49 | 1.9M | Chart |
| LINKUSD | BYBIT | 11.72 | +1.25% +0.145 | 11.90 | 11.42 | 238.4K | Chart |
| BLASTUSDT | BYBIT | 0.000297 | +4.58% +0.000013 | 0.000317 | 0.000282 | 9.4B | Chart |
| GALAUSDT | BYBIT | 0.00183 | +1.67% +0.000030 | 0.00188 | 0.00174 | 1.5B | Chart |
| STRKUSDT | BYBIT | 0.0264 | +0.76% +0.00020 | 0.0271 | 0.0255 | 99.8M | Chart |
| TIAUSDT | BYBIT | 0.353 | -1.67% -0.0060 | 0.361 | 0.348 | 7.3M | Chart |
| SPKUSDT | BYBIT | 0.01981 | +4.76% +0.00090 | 0.02093 | 0.01805 | 125.4M | Chart |
| DASHUSDT | BYBIT | 38.86 | -1.04% -0.41 | 39.89 | 38.03 | 63.8K | Chart |
| ENSUSDT | BYBIT | 5.92 | -1.28% -0.077 | 6.07 | 5.82 | 412.6K | Chart |
| VELVETUSDT | BYBIT | 0.1104 | -4.50% -0.0052 | 0.1165 | 0.104 | 22.1M | Chart |
| AEROUSDT | BYBIT | 0.5144 | -0.69% -0.0036 | 0.5291 | 0.5114 | 4.7M | Chart |
| SEIUSDT | BYBIT | 0.0476 | +1.49% +0.00070 | 0.0482 | 0.046 | 49.4M | Chart |
| MORPHOUSDT | BYBIT | 2.69 | +5.88% +0.149 | 2.71 | 2.49 | 810.3K | Chart |
| JTOUSDT | BYBIT | 0.519 | -3.35% -0.018 | 0.542 | 0.514 | 4.1M | Chart |
| ORDIUSDT | BYBIT | 4.21 | -1.91% -0.082 | 4.35 | 4.16 | 484K | Chart |
| ETCUSDT | BYBIT | 7.81 | -0.93% -0.073 | 7.98 | 7.77 | 256.1K | Chart |
| LDOUSDT | BYBIT | 0.3653 | +0.61% +0.0022 | 0.3761 | 0.3511 | 5.5M | Chart |
| USELESSUSDT | BYBIT | 0.0679 | — — | 0.0706 | 0.0641 | 29.3M | Chart |
| PAXGUSDT | BYBIT | 4,576.60 | -0.85% -39.20 | 4,633.10 | 4,563.50 | 410.8 | Chart |
| ALGOUSDT | BYBIT | 0.0904 | +0.33% +0.00030 | 0.0926 | 0.0887 | 20.7M | Chart |
| JASMYUSDT | BYBIT | 0.004748 | -2.94% -0.000144 | 0.004935 | 0.004682 | 382.6M | Chart |
POLUSDT -4.33% 0.1061 71M STXUSDT -3.99% 0.2573 28.7M BCHUSDT -0.19% 268.20 26.9K ARBUSDT -2.59% 0.0904 75.7M VETUSDT +7.76% 0.00722 946.4M INJUSDT -2.00% 5.44 1.2M XLMUSDT -0.38% 0.1846 35.5M APTUSDT -0.18% 0.57 11.2M WIFUSDT -0.99% 0.2102 29.8M WLFIUSDT -1.19% 0.0583 101.3M ONTUSDT -13.33% 0.0585 100M DOTUSDT -0.50% 0.8709 6.1M 1000BONKUSDT -0.26% 0.003065 1.7B GRASSUSDT -0.06% 0.3633 13.8M GASUSDT -6.24% 1.32 3.5M JUPUSDT +1.55% 0.2231 20.4M TRXUSDT +0.74% 0.3383 13M HBARUSDT -0.19% 0.07839 54.1M BMTUSDT +0.14% 0.02144 187.6M VVVUSDT +3.48% 18.42 209.1K ATOMUSDT — 1.51 2.5M OPUSDT -1.72% 0.0972 37.3M SHIB1000USDT +0.32% 0.005378 672.9M PYTHUSDT -2.20% 0.0488 74.1M ACEUSDT -3.71% 0.2075 16.1M ETHFIUSDT +0.57% 0.5815 5.7M FILUSDT -0.56% 0.711 4.5M KERNELUSDT +4.26% 0.0392 79.5M ICPUSDT +0.67% 2.42 1.2M RENDERUSDT +0.20% 1.54 1.9M LINKUSD +1.25% 11.72 238.4K BLASTUSDT +4.58% 0.000297 9.4B GALAUSDT +1.67% 0.00183 1.5B STRKUSDT +0.76% 0.0264 99.8M TIAUSDT -1.67% 0.353 7.3M SPKUSDT +4.76% 0.01981 125.4M DASHUSDT -1.04% 38.86 63.8K ENSUSDT -1.28% 5.92 412.6K VELVETUSDT -4.50% 0.1104 22.1M AEROUSDT -0.69% 0.5144 4.7M SEIUSDT +1.49% 0.0476 49.4M MORPHOUSDT +5.88% 2.69 810.3K JTOUSDT -3.35% 0.519 4.1M ORDIUSDT -1.91% 4.21 484K ETCUSDT -0.93% 7.81 256.1K LDOUSDT +0.61% 0.3653 5.5M USELESSUSDT — 0.0679 29.3M PAXGUSDT -0.85% 4,576.60 410.8 ALGOUSDT +0.33% 0.0904 20.7M JASMYUSDT -2.94% 0.004748 382.6M