0.9539 -1.95% -0.019
- 1D High
- 0.9823
- 1D Low
- 0.9513
- 1D Volume
- 3.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
51–100 of 455 contracts
Live · refreshes every 15 seconds
0.1267 -5.87% -0.0079
- 1D High
- 0.1354
- 1D Low
- 0.1256
- 1D Volume
- 24.9M
0.0692 — —
- 1D High
- 0.073
- 1D Low
- 0.0654
- 1D Volume
- 41.1M
0.1725 -8.54% -0.0161
- 1D High
- 0.1913
- 1D Low
- 0.1712
- 1D Volume
- 16.2M
0.0481 -5.87% -0.0030
- 1D High
- 0.0515
- 1D Low
- 0.0461
- 1D Volume
- 57.1M
0.0465 -0.85% -0.00040
- 1D High
- 0.0475
- 1D Low
- 0.0459
- 1D Volume
- 57.6M
0.007252 -3.50% -0.000263
- 1D High
- 0.007522
- 1D Low
- 0.007249
- 1D Volume
- 352M
0.6238 +0.81% +0.0050
- 1D High
- 0.6384
- 1D Low
- 0.6171
- 1D Volume
- 3.9M
22.49 -0.86% -0.195
- 1D High
- 22.90
- 1D Low
- 22.05
- 1D Volume
- 107.3K
0.2829 -1.91% -0.0055
- 1D High
- 0.2904
- 1D Low
- 0.2823
- 1D Volume
- 7.9M
0.000507 +1.40% +0.0000070
- 1D High
- 0.000599
- 1D Low
- 0.000497
- 1D Volume
- 3.9B
0.2879 -6.28% -0.0193
- 1D High
- 0.3102
- 1D Low
- 0.2795
- 1D Volume
- 6.6M
0.859 -1.15% -0.010
- 1D High
- 0.878
- 1D Low
- 0.851
- 1D Volume
- 2.2M
0.5816 -1.59% -0.0094
- 1D High
- 0.5947
- 1D Low
- 0.5697
- 1D Volume
- 3.3M
1.87 +1.78% +0.0327
- 1D High
- 1.89
- 1D Low
- 1.83
- 1D Volume
- 951.3K
0.03267 -1.66% -0.00055
- 1D High
- 0.03335
- 1D Low
- 0.03216
- 1D Volume
- 53.6M
0.0502 — —
- 1D High
- 0.0504
- 1D Low
- 0.0496
- 1D Volume
- 31.7M
2.48 -2.13% -0.054
- 1D High
- 2.54
- 1D Low
- 2.48
- 1D Volume
- 632.9K
0.002924 -2.08% -0.000062
- 1D High
- 0.003045
- 1D Low
- 0.002912
- 1D Volume
- 520.5M
0.0915 -3.48% -0.0033
- 1D High
- 0.0958
- 1D Low
- 0.0912
- 1D Volume
- 16M
0.0080 +12.83% +0.00091
- 1D High
- 0.00832
- 1D Low
- 0.00705
- 1D Volume
- 176.2M
0.048 -2.83% -0.0014
- 1D High
- 0.0497
- 1D Low
- 0.0479
- 1D Volume
- 27.6M
0.04076 -3.39% -0.00143
- 1D High
- 0.04242
- 1D Low
- 0.03669
- 1D Volume
- 32.4M
0.004706 -1.98% -0.000095
- 1D High
- 0.004826
- 1D Low
- 0.004695
- 1D Volume
- 276.1M
0.00173 -0.57% -0.000010
- 1D High
- 0.00175
- 1D Low
- 0.00169
- 1D Volume
- 750.2M
1.51 -2.58% -0.040
- 1D High
- 1.55
- 1D Low
- 1.50
- 1D Volume
- 843.2K
0.1747 -1.85% -0.0033
- 1D High
- 0.1782
- 1D Low
- 0.1743
- 1D Volume
- 7.2M
0.3206 -3.55% -0.0118
- 1D High
- 0.3453
- 1D Low
- 0.3101
- 1D Volume
- 3.9M
48.08 -1.86% -0.91
- 1D High
- 49.23
- 1D Low
- 47.63
- 1D Volume
- 25.6K
2,243.48 +0.13% +2.99
- 1D High
- 2,248.06
- 1D Low
- 2,232.10
- 1D Volume
- 523.9
0.258 -0.77% -0.0020
- 1D High
- 0.2618
- 1D Low
- 0.2549
- 1D Volume
- 4.4M
0.01126 +0.99% +0.00011
- 1D High
- 0.01175
- 1D Low
- 0.01098
- 1D Volume
- 100.7M
0.0856 +9.37% +0.00733
- 1D High
- 0.08672
- 1D Low
- 0.07583
- 1D Volume
- 12.7M
0.02364 +3.55% +0.00081
- 1D High
- 0.02451
- 1D Low
- 0.0223
- 1D Volume
- 45.4M
7.10 -1.73% -0.125
- 1D High
- 7.25
- 1D Low
- 7.07
- 1D Volume
- 151.2K
0.1058 -3.56% -0.0039
- 1D High
- 0.1145
- 1D Low
- 0.1024
- 1D Volume
- 10.1M
0.0008395 +8.02% +0.0000623
- 1D High
- 0.0009101
- 1D Low
- 0.000777
- 1D Volume
- 1.3B
0.1859 -2.31% -0.0044
- 1D High
- 0.1917
- 1D Low
- 0.1839
- 1D Volume
- 5.6M
0.0316 +0.73% +0.00023
- 1D High
- 0.03169
- 1D Low
- 0.03082
- 1D Volume
- 32.5M
0.02421 +4.71% +0.00109
- 1D High
- 0.02475
- 1D Low
- 0.02294
- 1D Volume
- 42.3M
0.4745 -0.19% -0.00090
- 1D High
- 0.4776
- 1D Low
- 0.4704
- 1D Volume
- 2.1M
1.57 -1.63% -0.026
- 1D High
- 1.63
- 1D Low
- 1.56
- 1D Volume
- 648.1K
0.332 -2.55% -0.0087
- 1D High
- 0.3412
- 1D Low
- 0.3307
- 1D Volume
- 3.1M
0.0636 -1.85% -0.0012
- 1D High
- 0.0664
- 1D Low
- 0.0634
- 1D Volume
- 15.7M
0.1854 -5.26% -0.0103
- 1D High
- 0.197
- 1D Low
- 0.1771
- 1D Volume
- 5.4M
0.3568 -2.17% -0.0079
- 1D High
- 0.3678
- 1D Low
- 0.3501
- 1D Volume
- 2.8M
0.003689 -3.81% -0.000146
- 1D High
- 0.003859
- 1D Low
- 0.003679
- 1D Volume
- 266.5M
0.6154 -0.90% -0.0056
- 1D High
- 0.6328
- 1D Low
- 0.6081
- 1D Volume
- 1.6M
0.0398 -3.16% -0.0013
- 1D High
- 0.0416
- 1D Low
- 0.0396
- 1D Volume
- 24.3M
0.0359 +1.13% +0.00040
- 1D High
- 0.0366
- 1D Low
- 0.0342
- 1D Volume
- 25.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DOTUSDT | BYBIT | 0.9539 | -1.95% -0.019 | 0.9823 | 0.9513 | 3.3M | 3.2M | — | Chart |
| USELESSUSDT | BYBIT | 0.1267 | -5.87% -0.0079 | 0.1354 | 0.1256 | 24.9M | 3.2M | — | Chart |
| ERAUSDT | BYBIT | 0.0692 | — — | 0.073 | 0.0654 | 41.1M | 2.8M | — | Chart |
| INITUSDT | BYBIT | 0.1725 | -8.54% -0.0161 | 0.1913 | 0.1712 | 16.2M | 2.8M | — | Chart |
| PARTIUSDT | BYBIT | 0.0481 | -5.87% -0.0030 | 0.0515 | 0.0461 | 57.1M | 2.7M | — | Chart |
| SANDUSDT | BYBIT | 0.0465 | -0.85% -0.00040 | 0.0475 | 0.0459 | 57.6M | 2.7M | — | Chart |
| PENGUUSDT | BYBIT | 0.007252 | -3.50% -0.000263 | 0.007522 | 0.007249 | 352M | 2.6M | — | Chart |
| AEROUSDT | BYBIT | 0.6238 | +0.81% +0.0050 | 0.6384 | 0.6171 | 3.9M | 2.5M | — | Chart |
| VVVUSDT | BYBIT | 22.49 | -0.86% -0.195 | 22.90 | 22.05 | 107.3K | 2.4M | — | Chart |
| CRVUSDT | BYBIT | 0.2829 | -1.91% -0.0055 | 0.2904 | 0.2823 | 7.9M | 2.2M | — | Chart |
| SLPUSDT | BYBIT | 0.000507 | +1.40% +0.0000070 | 0.000599 | 0.000497 | 3.9B | 2M | — | Chart |
| SOONUSDT | BYBIT | 0.2879 | -6.28% -0.0193 | 0.3102 | 0.2795 | 6.6M | 1.9M | — | Chart |
| FILUSDT | BYBIT | 0.859 | -1.15% -0.010 | 0.878 | 0.851 | 2.2M | 1.9M | — | Chart |
| GRASSUSDT | BYBIT | 0.5816 | -1.59% -0.0094 | 0.5947 | 0.5697 | 3.3M | 1.9M | — | Chart |
| PENDLEUSDT | BYBIT | 1.87 | +1.78% +0.0327 | 1.89 | 1.83 | 951.3K | 1.8M | — | Chart |
| KASUSDT | BYBIT | 0.03267 | -1.66% -0.00055 | 0.03335 | 0.03216 | 53.6M | 1.8M | — | Chart |
| WLFIUSDT | BYBIT | 0.0502 | — — | 0.0504 | 0.0496 | 31.7M | 1.6M | — | Chart |
| ICPUSDT | BYBIT | 2.48 | -2.13% -0.054 | 2.54 | 2.48 | 632.9K | 1.6M | — | Chart |
| 1000BONKUSDT | BYBIT | 0.002924 | -2.08% -0.000062 | 0.003045 | 0.002912 | 520.5M | 1.5M | — | Chart |
| POLUSDT | BYBIT | 0.0915 | -3.48% -0.0033 | 0.0958 | 0.0912 | 16M | 1.5M | — | Chart |
| ESPORTSUSDT | BYBIT | 0.0080 | +12.83% +0.00091 | 0.00832 | 0.00705 | 176.2M | 1.4M | — | Chart |
| SEIUSDT | BYBIT | 0.048 | -2.83% -0.0014 | 0.0497 | 0.0479 | 27.6M | 1.3M | — | Chart |
| PHAUSDT | BYBIT | 0.04076 | -3.39% -0.00143 | 0.04242 | 0.03669 | 32.4M | 1.3M | — | Chart |
| SHIB1000USDT | BYBIT | 0.004706 | -1.98% -0.000095 | 0.004826 | 0.004695 | 276.1M | 1.3M | — | Chart |
| GALAUSDT | BYBIT | 0.00173 | -0.57% -0.000010 | 0.00175 | 0.00169 | 750.2M | 1.3M | — | Chart |
| ATOMUSDT | BYBIT | 1.51 | -2.58% -0.040 | 1.55 | 1.50 | 843.2K | 1.3M | — | Chart |
| WIFUSDT | BYBIT | 0.1747 | -1.85% -0.0033 | 0.1782 | 0.1743 | 7.2M | 1.3M | — | Chart |
| AVAUSDT | BYBIT | 0.3206 | -3.55% -0.0118 | 0.3453 | 0.3101 | 3.9M | 1.3M | — | Chart |
| DASHUSDT | BYBIT | 48.08 | -1.86% -0.91 | 49.23 | 47.63 | 25.6K | 1.2M | — | Chart |
| ETHUSDC | BYBIT | 2,243.48 | +0.13% +2.99 | 2,248.06 | 2,232.10 | 523.9 | 1.2M | — | Chart |
| JUPUSDT | BYBIT | 0.258 | -0.77% -0.0020 | 0.2618 | 0.2549 | 4.4M | 1.1M | — | Chart |
| WOOUSDT | BYBIT | 0.01126 | +0.99% +0.00011 | 0.01175 | 0.01098 | 100.7M | 1.1M | — | Chart |
| ARIAUSDT | BYBIT | 0.0856 | +9.37% +0.00733 | 0.08672 | 0.07583 | 12.7M | 1.1M | — | Chart |
| CVCUSDT | BYBIT | 0.02364 | +3.55% +0.00081 | 0.02451 | 0.0223 | 45.4M | 1.1M | — | Chart |
| ETCUSDT | BYBIT | 7.10 | -1.73% -0.125 | 7.25 | 7.07 | 151.2K | 1.1M | — | Chart |
| PUNDIXUSDT | BYBIT | 0.1058 | -3.56% -0.0039 | 0.1145 | 0.1024 | 10.1M | 1.1M | — | Chart |
| XPINUSDT | BYBIT | 0.0008395 | +8.02% +0.0000623 | 0.0009101 | 0.000777 | 1.3B | 1.1M | — | Chart |
| EIGENUSDT | BYBIT | 0.1859 | -2.31% -0.0044 | 0.1917 | 0.1839 | 5.6M | 1M | — | Chart |
| XDCUSDT | BYBIT | 0.0316 | +0.73% +0.00023 | 0.03169 | 0.03082 | 32.5M | 1M | — | Chart |
| SIRENUSDT | BYBIT | 0.02421 | +4.71% +0.00109 | 0.02475 | 0.02294 | 42.3M | 1M | — | Chart |
| MNTUSDT | BYBIT | 0.4745 | -0.19% -0.00090 | 0.4776 | 0.4704 | 2.1M | 1M | — | Chart |
| RENDERUSDT | BYBIT | 1.57 | -1.63% -0.026 | 1.63 | 1.56 | 648.1K | 1M | — | Chart |
| LDOUSDT | BYBIT | 0.332 | -2.55% -0.0087 | 0.3412 | 0.3307 | 3.1M | 1M | — | Chart |
| PYTHUSDT | BYBIT | 0.0636 | -1.85% -0.0012 | 0.0664 | 0.0634 | 15.7M | 1M | — | Chart |
| ICNTUSDT | BYBIT | 0.1854 | -5.26% -0.0103 | 0.197 | 0.1771 | 5.4M | 998.7K | — | Chart |
| SPXUSDT | BYBIT | 0.3568 | -2.17% -0.0079 | 0.3678 | 0.3501 | 2.8M | 988.2K | — | Chart |
| JASMYUSDT | BYBIT | 0.003689 | -3.81% -0.000146 | 0.003859 | 0.003679 | 266.5M | 983.3K | — | Chart |
| ETHFIUSDT | BYBIT | 0.6154 | -0.90% -0.0056 | 0.6328 | 0.6081 | 1.6M | 977.6K | — | Chart |
| SUSDT | BYBIT | 0.0398 | -3.16% -0.0013 | 0.0416 | 0.0396 | 24.3M | 967.9K | — | Chart |
| ORDERUSDT | BYBIT | 0.0359 | +1.13% +0.00040 | 0.0366 | 0.0342 | 25.9M | 928.3K | — | Chart |
DOTUSDT -1.95% 0.9539 3.3M USELESSUSDT -5.87% 0.1267 24.9M ERAUSDT — 0.0692 41.1M INITUSDT -8.54% 0.1725 16.2M PARTIUSDT -5.87% 0.0481 57.1M SANDUSDT -0.85% 0.0465 57.6M PENGUUSDT -3.50% 0.007252 352M AEROUSDT +0.81% 0.6238 3.9M VVVUSDT -0.86% 22.49 107.3K CRVUSDT -1.91% 0.2829 7.9M SLPUSDT +1.40% 0.000507 3.9B SOONUSDT -6.28% 0.2879 6.6M FILUSDT -1.15% 0.859 2.2M GRASSUSDT -1.59% 0.5816 3.3M PENDLEUSDT +1.78% 1.87 951.3K KASUSDT -1.66% 0.03267 53.6M WLFIUSDT — 0.0502 31.7M ICPUSDT -2.13% 2.48 632.9K 1000BONKUSDT -2.08% 0.002924 520.5M POLUSDT -3.48% 0.0915 16M ESPORTSUSDT +12.83% 0.0080 176.2M SEIUSDT -2.83% 0.048 27.6M PHAUSDT -3.39% 0.04076 32.4M SHIB1000USDT -1.98% 0.004706 276.1M GALAUSDT -0.57% 0.00173 750.2M ATOMUSDT -2.58% 1.51 843.2K WIFUSDT -1.85% 0.1747 7.2M AVAUSDT -3.55% 0.3206 3.9M DASHUSDT -1.86% 48.08 25.6K ETHUSDC +0.13% 2,243.48 523.9 JUPUSDT -0.77% 0.258 4.4M WOOUSDT +0.99% 0.01126 100.7M ARIAUSDT +9.37% 0.0856 12.7M CVCUSDT +3.55% 0.02364 45.4M ETCUSDT -1.73% 7.10 151.2K PUNDIXUSDT -3.56% 0.1058 10.1M XPINUSDT +8.02% 0.0008395 1.3B EIGENUSDT -2.31% 0.1859 5.6M XDCUSDT +0.73% 0.0316 32.5M SIRENUSDT +4.71% 0.02421 42.3M MNTUSDT -0.19% 0.4745 2.1M RENDERUSDT -1.63% 1.57 648.1K LDOUSDT -2.55% 0.332 3.1M PYTHUSDT -1.85% 0.0636 15.7M ICNTUSDT -5.26% 0.1854 5.4M SPXUSDT -2.17% 0.3568 2.8M JASMYUSDT -3.81% 0.003689 266.5M ETHFIUSDT -0.90% 0.6154 1.6M SUSDT -3.16% 0.0398 24.3M ORDERUSDT +1.13% 0.0359 25.9M