0.0408 -3.55% -0.0015
- 1D High
- 0.0418
- 1D Low
- 0.0403
- 1D Volume
- 31.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
451–455 of 455 contracts
Live · refreshes every 15 seconds
0.07228 +0.03% +0.000020
- 1D High
- 0.07278
- 1D Low
- 0.07136
- 1D Volume
- 16.2K
235.39 -1.10% -2.61
- 1D High
- 239.32
- 1D Low
- 234.39
- 1D Volume
- 4.1
0.1209 -1.39% -0.0017
- 1D High
- 0.1234
- 1D Low
- 0.1204
- 1D Volume
- 5.4K
0.06368 -2.11% -0.00137
- 1D High
- 0.06536
- 1D Low
- 0.06356
- 1D Volume
- 3.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| POPCATUSDC | BYBIT | 0.0408 | -3.55% -0.0015 | 0.0418 | 0.0403 | 31.3K | 1.3K | — | Chart |
| HBARUSDC | BYBIT | 0.07228 | +0.03% +0.000020 | 0.07278 | 0.07136 | 16.2K | 1.2K | — | Chart |
| TAOUSDC | BYBIT | 235.39 | -1.10% -2.61 | 239.32 | 234.39 | 4.1 | 968.2 | — | Chart |
| FARTCOINUSDC | BYBIT | 0.1209 | -1.39% -0.0017 | 0.1234 | 0.1204 | 5.4K | 653.1 | — | Chart |
| 1000NEIROCTOUSDC | BYBIT | 0.06368 | -2.11% -0.00137 | 0.06536 | 0.06356 | 3.9K | 245.7 | — | Chart |