Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Aug 27, 2026

451–476 of 476 contracts

Live · refreshes every 15 seconds

SAHARAUSDC BYBIT

0.00853 +4.15% +0.00034

1D High: 0.00856
1D Low: 0.00817
1D Volume: 2.2M

RONINUSDT BYBIT

0.0563 — —

1D High: 0.0575
1D Low: 0.0555
1D Volume: 320.6K

USD1USDT BYBIT

0.9993 — —

1D High: 0.9994
1D Low: 0.9993
1D Volume: 17.7K

ASPUSDT BYBIT

0.0108 -0.92% -0.00010

1D High: 0.0109
1D Low: 0.0106
1D Volume: 1.4M

STRKUSDC BYBIT

0.026 — —

1D High: 0.027
1D Low: 0.026
1D Volume: 533.4K

ASRUSDT BYBIT

0.899 -0.77% -0.0070

1D High: 0.91
1D Low: 0.89
1D Volume: 14.8K

OPUSDC BYBIT

0.097 -1.82% -0.0018

1D High: 0.0995
1D Low: 0.095
1D Volume: 126.3K

1000NEIROCTOUSDC BYBIT

0.08863 -1.09% -0.00098

1D High: 0.09196
1D Low: 0.08655
1D Volume: 120.7K

SHIB1000USDC BYBIT

0.005369 +0.21% +0.000011

1D High: 0.00546
1D Low: 0.005257
1D Volume: 2M

VIRTUALUSDC BYBIT

0.7294 -2.62% -0.0196

1D High: 0.7796
1D Low: 0.7264
1D Volume: 14K

XLMUSD BYBIT

0.1841 -0.59% -0.0011

1D High: 0.1887
1D Low: 0.1807
1D Volume: 54.1K

FILUSD BYBIT

0.712 -0.14% -0.0010

1D High: 0.722
1D Low: 0.702
1D Volume: 13.4K

SEIUSDC BYBIT

0.04751 +2.81% +0.0013

1D High: 0.04814
1D Low: 0.04617
1D Volume: 196.9K

INJUSDC BYBIT

5.45 -1.73% -0.096

1D High: 5.60
1D Low: 5.33
1D Volume: 1.5K

HBARUSDC BYBIT

0.07823 +1.12% +0.00087

1D High: 0.07848
1D Low: 0.07712
1D Volume: 95.6K

ETCUSDC BYBIT

7.80 -0.88% -0.069

1D High: 7.97
1D Low: 7.78
1D Volume: 839.4

ORDIUSDC BYBIT

4.22 -1.86% -0.080

1D High: 4.32
1D Low: 4.18
1D Volume: 1.3K

PNUTUSDC BYBIT

0.0511 -0.58% -0.00030

1D High: 0.0518
1D Low: 0.0502
1D Volume: 86.3K

ONDOUSDC BYBIT

0.3738 +0.03% +0.00010

1D High: 0.3799
1D Low: 0.3674
1D Volume: 11.7K

MOODENGUSDC BYBIT

0.04312 -0.96% -0.00042

1D High: 0.04419
1D Low: 0.04227
1D Volume: 96.8K

AEVOUSDC BYBIT

0.023 -1.29% -0.00030

1D High: 0.0235
1D Low: 0.0229
1D Volume: 139K

USDEUSDT BYBIT

0.999 +0.01% +0.00010

1D High: 0.999
1D Low: 0.9989
1D Volume: 2K

APTUSD BYBIT

0.57 +0.53% +0.0030

1D High: 0.589
1D Low: 0.56
1D Volume: 3.2K

RESOLVUSDC BYBIT

0.0183 — —

1D High: 0.0185
1D Low: 0.0182
1D Volume: 69.5K

POPCATUSDC BYBIT

0.0569 -4.21% -0.0025

1D High: 0.0589
1D Low: 0.0567
1D Volume: 18.5K

OPUSD BYBIT

0.0967 -2.03% -0.0020

1D High: 0.0988
1D Low: 0.0947
1D Volume: 8.3K

Futures contracts with current market data
Contract	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
SAHARAUSDC	BYBIT	0.00853	+4.15% +0.00034	0.00856	0.00817	2.2M	Chart
RONINUSDT	BYBIT	0.0563	— —	0.0575	0.0555	320.6K	Chart
USD1USDT	BYBIT	0.9993	— —	0.9994	0.9993	17.7K	Chart
ASPUSDT	BYBIT	0.0108	-0.92% -0.00010	0.0109	0.0106	1.4M	Chart
STRKUSDC	BYBIT	0.026	— —	0.027	0.026	533.4K	Chart
ASRUSDT	BYBIT	0.899	-0.77% -0.0070	0.91	0.89	14.8K	Chart
OPUSDC	BYBIT	0.097	-1.82% -0.0018	0.0995	0.095	126.3K	Chart
1000NEIROCTOUSDC	BYBIT	0.08863	-1.09% -0.00098	0.09196	0.08655	120.7K	Chart
SHIB1000USDC	BYBIT	0.005369	+0.21% +0.000011	0.00546	0.005257	2M	Chart
VIRTUALUSDC	BYBIT	0.7294	-2.62% -0.0196	0.7796	0.7264	14K	Chart
XLMUSD	BYBIT	0.1841	-0.59% -0.0011	0.1887	0.1807	54.1K	Chart
FILUSD	BYBIT	0.712	-0.14% -0.0010	0.722	0.702	13.4K	Chart
SEIUSDC	BYBIT	0.04751	+2.81% +0.0013	0.04814	0.04617	196.9K	Chart
INJUSDC	BYBIT	5.45	-1.73% -0.096	5.60	5.33	1.5K	Chart
HBARUSDC	BYBIT	0.07823	+1.12% +0.00087	0.07848	0.07712	95.6K	Chart
ETCUSDC	BYBIT	7.80	-0.88% -0.069	7.97	7.78	839.4	Chart
ORDIUSDC	BYBIT	4.22	-1.86% -0.080	4.32	4.18	1.3K	Chart
PNUTUSDC	BYBIT	0.0511	-0.58% -0.00030	0.0518	0.0502	86.3K	Chart
ONDOUSDC	BYBIT	0.3738	+0.03% +0.00010	0.3799	0.3674	11.7K	Chart
MOODENGUSDC	BYBIT	0.04312	-0.96% -0.00042	0.04419	0.04227	96.8K	Chart
AEVOUSDC	BYBIT	0.023	-1.29% -0.00030	0.0235	0.0229	139K	Chart
USDEUSDT	BYBIT	0.999	+0.01% +0.00010	0.999	0.9989	2K	Chart
APTUSD	BYBIT	0.57	+0.53% +0.0030	0.589	0.56	3.2K	Chart
RESOLVUSDC	BYBIT	0.0183	— —	0.0185	0.0182	69.5K	Chart
POPCATUSDC	BYBIT	0.0569	-4.21% -0.0025	0.0589	0.0567	18.5K	Chart
OPUSD	BYBIT	0.0967	-2.03% -0.0020	0.0988	0.0947	8.3K	Chart