0.006216 -1.92% -0.000122
- 1D High
- 0.006357
- 1D Low
- 0.005973
- 1D Volume
- 323.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
401–450 of 740 contracts
Live · refreshes every 15 seconds
0.28 +1.45% +0.0040
- 1D High
- 0.2825
- 1D Low
- 0.2736
- 1D Volume
- 7.2M
5,333.80 +0.27% +14.60
- 1D High
- 5,366.60
- 1D Low
- 5,305.10
- 1D Volume
- 376.3
0.0007875 -5.48% -0.0000457
- 1D High
- 0.0008405
- 1D Low
- 0.0007793
- 1D Volume
- 2.5B
0.1605 -0.37% -0.00060
- 1D High
- 0.1642
- 1D Low
- 0.157
- 1D Volume
- 12.3M
0.05713 -0.19% -0.00011
- 1D High
- 0.05796
- 1D Low
- 0.0558
- 1D Volume
- 34.3M
0.008316 -2.41% -0.000205
- 1D High
- 0.00882
- 1D Low
- 0.008285
- 1D Volume
- 234.3M
0.025965 +2.00% +0.000508
- 1D High
- 0.026239
- 1D Low
- 0.024247
- 1D Volume
- 74.1M
0.2406 +2.47% +0.0058
- 1D High
- 0.2449
- 1D Low
- 0.2312
- 1D Volume
- 7.9M
0.02414 +4.59% +0.00106
- 1D High
- 0.025
- 1D Low
- 0.02266
- 1D Volume
- 78.8M
0.1458 -0.21% -0.00030
- 1D High
- 0.1475
- 1D Low
- 0.1431
- 1D Volume
- 13M
0.02043 +1.14% +0.00023
- 1D High
- 0.02079
- 1D Low
- 0.01986
- 1D Volume
- 92.2M
11.31 +0.71% +0.080
- 1D High
- 11.62
- 1D Low
- 11.14
- 1D Volume
- 166.2K
0.001472 -1.47% -0.000022
- 1D High
- 0.001495
- 1D Low
- 0.001452
- 1D Volume
- 1.3B
0.02405 +1.05% +0.00025
- 1D High
- 0.02438
- 1D Low
- 0.02324
- 1D Volume
- 77.7M
237.05 +0.87% +2.04
- 1D High
- 244.88
- 1D Low
- 229.69
- 1D Volume
- 7.8K
0.010327 +3.17% +0.000317
- 1D High
- 0.010488
- 1D Low
- 0.009796
- 1D Volume
- 179.7M
0.04303 +0.23% +0.00010
- 1D High
- 0.04426
- 1D Low
- 0.04239
- 1D Volume
- 43.1M
0.0224 +2.66% +0.00058
- 1D High
- 0.02348
- 1D Low
- 0.02146
- 1D Volume
- 82.4M
0.045 +5.09% +0.00218
- 1D High
- 0.04579
- 1D Low
- 0.0424
- 1D Volume
- 40.8M
0.03245 +1.82% +0.00058
- 1D High
- 0.0327
- 1D Low
- 0.03137
- 1D Volume
- 56.3M
0.2399 -0.50% -0.0012
- 1D High
- 0.2482
- 1D Low
- 0.2365
- 1D Volume
- 7.5M
0.11931 +1.77% +0.00207
- 1D High
- 0.125
- 1D Low
- 0.11628
- 1D Volume
- 15.1M
0.020 +1.68% +0.00033
- 1D High
- 0.02047
- 1D Low
- 0.01921
- 1D Volume
- 89.9M
0.02305 +0.70% +0.00016
- 1D High
- 0.02366
- 1D Low
- 0.02249
- 1D Volume
- 77.4M
0.4518 +0.58% +0.0026
- 1D High
- 0.4676
- 1D Low
- 0.443
- 1D Volume
- 3.9M
0.0939 +1.97% +0.00181
- 1D High
- 0.09676
- 1D Low
- 0.09002
- 1D Volume
- 18.9M
0.4632 +1.56% +0.0071
- 1D High
- 0.4648
- 1D Low
- 0.4467
- 1D Volume
- 3.8M
0.2057 +1.13% +0.0023
- 1D High
- 0.2079
- 1D Low
- 0.1986
- 1D Volume
- 8.5M
0.006852 -4.78% -0.000344
- 1D High
- 0.007475
- 1D Low
- 0.006839
- 1D Volume
- 255M
0.2341 +2.86% +0.0065
- 1D High
- 0.2354
- 1D Low
- 0.2239
- 1D Volume
- 7.5M
0.00001146 -3.86% -0.00000046
- 1D High
- 0.00001196
- 1D Low
- 0.00001139
- 1D Volume
- 152.3B
0.0005525 +0.04% +0.00000020
- 1D High
- 0.0005651
- 1D Low
- 0.00054
- 1D Volume
- 3.1B
0.001484 -1.85% -0.000028
- 1D High
- 0.001512
- 1D Low
- 0.001451
- 1D Volume
- 1.2B
299.59 -0.33% -0.98
- 1D High
- 310.06
- 1D Low
- 293.72
- 1D Volume
- 5.7K
0.002949 +1.06% +0.000031
- 1D High
- 0.003066
- 1D Low
- 0.002895
- 1D Volume
- 578.5M
2.87 -4.15% -0.124
- 1D High
- 3.02
- 1D Low
- 2.85
- 1D Volume
- 594.8K
2.04 -0.10% -0.0020
- 1D High
- 2.12
- 1D Low
- 2.01
- 1D Volume
- 833.7K
63.05 -0.11% -0.070
- 1D High
- 63.74
- 1D Low
- 62.03
- 1D Volume
- 27K
1.38 -2.88% -0.041
- 1D High
- 1.44
- 1D Low
- 1.35
- 1D Volume
- 1.2M
0.1099 -1.61% -0.0018
- 1D High
- 0.1119
- 1D Low
- 0.109
- 1D Volume
- 15.3M
0.327 +3.19% +0.0101
- 1D High
- 0.3373
- 1D Low
- 0.3116
- 1D Volume
- 5.1M
0.02596 -0.50% -0.00013
- 1D High
- 0.02659
- 1D Low
- 0.02541
- 1D Volume
- 64M
0.007015 -0.27% -0.000019
- 1D High
- 0.007367
- 1D Low
- 0.006867
- 1D Volume
- 235.2M
0.7232 +1.15% +0.0082
- 1D High
- 0.7283
- 1D Low
- 0.7019
- 1D Volume
- 2.3M
0.01941 -1.32% -0.00026
- 1D High
- 0.02046
- 1D Low
- 0.01917
- 1D Volume
- 83.8M
0.7419 +0.77% +0.0057
- 1D High
- 0.757
- 1D Low
- 0.7254
- 1D Volume
- 2.2M
0.1679 -1.18% -0.0020
- 1D High
- 0.1743
- 1D Low
- 0.1656
- 1D Volume
- 9.5M
0.1393 -0.36% -0.00050
- 1D High
- 0.1441
- 1D Low
- 0.1349
- 1D Volume
- 11.4M
0.1227 +4.60% +0.0054
- 1D High
- 0.1236
- 1D Low
- 0.1148
- 1D Volume
- 12.8M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZORAUSDT | BINANCE | 0.006216 | -1.92% -0.000122 | 0.006357 | 0.005973 | 323.4M | Chart |
| RAVEUSDT | BINANCE | 0.28 | +1.45% +0.0040 | 0.2825 | 0.2736 | 7.2M | Chart |
| BTCDOMUSDT | BINANCE | 5,333.80 | +0.27% +14.60 | 5,366.60 | 5,305.10 | 376.3 | Chart |
| PTBUSDT | BINANCE | 0.0007875 | -5.48% -0.0000457 | 0.0008405 | 0.0007793 | 2.5B | Chart |
| 0GUSDT | BINANCE | 0.1605 | -0.37% -0.00060 | 0.1642 | 0.157 | 12.3M | Chart |
| ERAUSDT | BINANCE | 0.05713 | -0.19% -0.00011 | 0.05796 | 0.0558 | 34.3M | Chart |
| SXTUSDT | BINANCE | 0.008316 | -2.41% -0.000205 | 0.00882 | 0.008285 | 234.3M | Chart |
| BASUSDT | BINANCE | 0.025965 | +2.00% +0.000508 | 0.026239 | 0.024247 | 74.1M | Chart |
| API3USDT | BINANCE | 0.2406 | +2.47% +0.0058 | 0.2449 | 0.2312 | 7.9M | Chart |
| SCRUSDT | BINANCE | 0.02414 | +4.59% +0.00106 | 0.025 | 0.02266 | 78.8M | Chart |
| ALICEUSDT | BINANCE | 0.1458 | -0.21% -0.00030 | 0.1475 | 0.1431 | 13M | Chart |
| BILLUSDT | BINANCE | 0.02043 | +1.14% +0.00023 | 0.02079 | 0.01986 | 92.2M | Chart |
| FLNCUSDT | BINANCE | 11.31 | +0.71% +0.080 | 11.62 | 11.14 | 166.2K | Chart |
| TLMUSDT | BINANCE | 0.001472 | -1.47% -0.000022 | 0.001495 | 0.001452 | 1.3B | Chart |
| WALUSDT | BINANCE | 0.02405 | +1.05% +0.00025 | 0.02438 | 0.02324 | 77.7M | Chart |
| CRDOUSDT | BINANCE | 237.05 | +0.87% +2.04 | 244.88 | 229.69 | 7.8K | Chart |
| 我踏马来了USDT | BINANCE | 0.010327 | +3.17% +0.000317 | 0.010488 | 0.009796 | 179.7M | Chart |
| MIRAUSDT | BINANCE | 0.04303 | +0.23% +0.00010 | 0.04426 | 0.04239 | 43.1M | Chart |
| FHEUSDT | BINANCE | 0.0224 | +2.66% +0.00058 | 0.02348 | 0.02146 | 82.4M | Chart |
| EDUUSDT | BINANCE | 0.045 | +5.09% +0.00218 | 0.04579 | 0.0424 | 40.8M | Chart |
| INUSDT | BINANCE | 0.03245 | +1.82% +0.00058 | 0.0327 | 0.03137 | 56.3M | Chart |
| FORMUSDT | BINANCE | 0.2399 | -0.50% -0.0012 | 0.2482 | 0.2365 | 7.5M | Chart |
| BELUSDT | BINANCE | 0.11931 | +1.77% +0.00207 | 0.125 | 0.11628 | 15.1M | Chart |
| NIGHTUSDT | BINANCE | 0.020 | +1.68% +0.00033 | 0.02047 | 0.01921 | 89.9M | Chart |
| YGGUSDT | BINANCE | 0.02305 | +0.70% +0.00016 | 0.02366 | 0.02249 | 77.4M | Chart |
| B2USDT | BINANCE | 0.4518 | +0.58% +0.0026 | 0.4676 | 0.443 | 3.9M | Chart |
| YBUSDT | BINANCE | 0.0939 | +1.97% +0.00181 | 0.09676 | 0.09002 | 18.9M | Chart |
| TWTUSDT | BINANCE | 0.4632 | +1.56% +0.0071 | 0.4648 | 0.4467 | 3.8M | Chart |
| SOONUSDT | BINANCE | 0.2057 | +1.13% +0.0023 | 0.2079 | 0.1986 | 8.5M | Chart |
| XNYUSDT | BINANCE | 0.006852 | -4.78% -0.000344 | 0.007475 | 0.006839 | 255M | Chart |
| XTZUSDT | BINANCE | 0.2341 | +2.86% +0.0065 | 0.2354 | 0.2239 | 7.5M | Chart |
| 1000SATSUSDT | BINANCE | 0.00001146 | -3.86% -0.00000046 | 0.00001196 | 0.00001139 | 152.3B | Chart |
| MEMEUSDT | BINANCE | 0.0005525 | +0.04% +0.00000020 | 0.0005651 | 0.00054 | 3.1B | Chart |
| RSRUSDT | BINANCE | 0.001484 | -1.85% -0.000028 | 0.001512 | 0.001451 | 1.2B | Chart |
| ALABUSDT | BINANCE | 299.59 | -0.33% -0.98 | 310.06 | 293.72 | 5.7K | Chart |
| IOTXUSDT | BINANCE | 0.002949 | +1.06% +0.000031 | 0.003066 | 0.002895 | 578.5M | Chart |
| OGUSDT | BINANCE | 2.87 | -4.15% -0.124 | 3.02 | 2.85 | 594.8K | Chart |
| FOLKSUSDT | BINANCE | 2.04 | -0.10% -0.0020 | 2.12 | 2.01 | 833.7K | Chart |
| QNTUSDT | BINANCE | 63.05 | -0.11% -0.070 | 63.74 | 62.03 | 27K | Chart |
| FLUIDUSDT | BINANCE | 1.38 | -2.88% -0.041 | 1.44 | 1.35 | 1.2M | Chart |
| SYNUSDT | BINANCE | 0.1099 | -1.61% -0.0018 | 0.1119 | 0.109 | 15.3M | Chart |
| CRVUSDC | BINANCE | 0.327 | +3.19% +0.0101 | 0.3373 | 0.3116 | 5.1M | Chart |
| CTSIUSDT | BINANCE | 0.02596 | -0.50% -0.00013 | 0.02659 | 0.02541 | 64M | Chart |
| INXUSDT | BINANCE | 0.007015 | -0.27% -0.000019 | 0.007367 | 0.006867 | 235.2M | Chart |
| FILUSDC | BINANCE | 0.7232 | +1.15% +0.0082 | 0.7283 | 0.7019 | 2.3M | Chart |
| HAEDALUSDT | BINANCE | 0.01941 | -1.32% -0.00026 | 0.02046 | 0.01917 | 83.8M | Chart |
| EVAAUSDT | BINANCE | 0.7419 | +0.77% +0.0057 | 0.757 | 0.7254 | 2.2M | Chart |
| STGUSDT | BINANCE | 0.1679 | -1.18% -0.0020 | 0.1743 | 0.1656 | 9.5M | Chart |
| IOUSDT | BINANCE | 0.1393 | -0.36% -0.00050 | 0.1441 | 0.1349 | 11.4M | Chart |
| BARDUSDT | BINANCE | 0.1227 | +4.60% +0.0054 | 0.1236 | 0.1148 | 12.8M | Chart |
ZORAUSDT -1.92% 0.006216 323.4M RAVEUSDT +1.45% 0.28 7.2M BTCDOMUSDT +0.27% 5,333.80 376.3 PTBUSDT -5.48% 0.0007875 2.5B 0GUSDT -0.37% 0.1605 12.3M ERAUSDT -0.19% 0.05713 34.3M SXTUSDT -2.41% 0.008316 234.3M BASUSDT +2.00% 0.025965 74.1M API3USDT +2.47% 0.2406 7.9M SCRUSDT +4.59% 0.02414 78.8M ALICEUSDT -0.21% 0.1458 13M BILLUSDT +1.14% 0.02043 92.2M FLNCUSDT +0.71% 11.31 166.2K TLMUSDT -1.47% 0.001472 1.3B WALUSDT +1.05% 0.02405 77.7M CRDOUSDT +0.87% 237.05 7.8K 我踏马来了USDT +3.17% 0.010327 179.7M MIRAUSDT +0.23% 0.04303 43.1M FHEUSDT +2.66% 0.0224 82.4M EDUUSDT +5.09% 0.045 40.8M INUSDT +1.82% 0.03245 56.3M FORMUSDT -0.50% 0.2399 7.5M BELUSDT +1.77% 0.11931 15.1M NIGHTUSDT +1.68% 0.020 89.9M YGGUSDT +0.70% 0.02305 77.4M B2USDT +0.58% 0.4518 3.9M YBUSDT +1.97% 0.0939 18.9M TWTUSDT +1.56% 0.4632 3.8M SOONUSDT +1.13% 0.2057 8.5M XNYUSDT -4.78% 0.006852 255M XTZUSDT +2.86% 0.2341 7.5M 1000SATSUSDT -3.86% 0.00001146 152.3B MEMEUSDT +0.04% 0.0005525 3.1B RSRUSDT -1.85% 0.001484 1.2B ALABUSDT -0.33% 299.59 5.7K IOTXUSDT +1.06% 0.002949 578.5M OGUSDT -4.15% 2.87 594.8K FOLKSUSDT -0.10% 2.04 833.7K QNTUSDT -0.11% 63.05 27K FLUIDUSDT -2.88% 1.38 1.2M SYNUSDT -1.61% 0.1099 15.3M CRVUSDC +3.19% 0.327 5.1M CTSIUSDT -0.50% 0.02596 64M INXUSDT -0.27% 0.007015 235.2M FILUSDC +1.15% 0.7232 2.3M HAEDALUSDT -1.32% 0.01941 83.8M EVAAUSDT +0.77% 0.7419 2.2M STGUSDT -1.18% 0.1679 9.5M IOUSDT -0.36% 0.1393 11.4M BARDUSDT +4.60% 0.1227 12.8M