2,266.07 +0.38% +8.55
- 1D High
- 2,270.98
- 1D Low
- 2,249.09
- 1D Volume
- 599.7
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
401–450 of 784 contracts
Live · refreshes every 15 seconds
18.16 -1.36% -0.25
- 1D High
- 18.59
- 1D Low
- 18.06
- 1D Volume
- 74.4K
0.1604 -0.06% -0.00010
- 1D High
- 0.1635
- 1D Low
- 0.1586
- 1D Volume
- 8.4M
0.0004194 -2.42% -0.0000104
- 1D High
- 0.0004321
- 1D Low
- 0.0004117
- 1D Volume
- 3.2B
0.01401 -0.43% -0.000060
- 1D High
- 0.01422
- 1D Low
- 0.01379
- 1D Volume
- 93.9M
0.004054 +1.00% +0.000040
- 1D High
- 0.004142
- 1D Low
- 0.003986
- 1D Volume
- 322.3M
0.1317 -2.44% -0.0033
- 1D High
- 0.1366
- 1D Low
- 0.1292
- 1D Volume
- 9.8M
0.02408 -0.33% -0.000080
- 1D High
- 0.02454
- 1D Low
- 0.0238
- 1D Volume
- 53.4M
0.01606 -2.55% -0.00042
- 1D High
- 0.01656
- 1D Low
- 0.01579
- 1D Volume
- 79.9M
0.02581 -4.90% -0.00133
- 1D High
- 0.02735
- 1D Low
- 0.02574
- 1D Volume
- 49.7M
0.01748 -1.30% -0.00023
- 1D High
- 0.01793
- 1D Low
- 0.01728
- 1D Volume
- 73.2M
0.01311 +1.31% +0.00017
- 1D High
- 0.01363
- 1D Low
- 0.01271
- 1D Volume
- 97.4M
1,441.72 +0.05% +0.68
- 1D High
- 1,443.02
- 1D Low
- 1,438.66
- 1D Volume
- 880
0.07229 +0.15% +0.00011
- 1D High
- 0.07305
- 1D Low
- 0.07118
- 1D Volume
- 17.5M
8.21 +3.70% +0.293
- 1D High
- 8.37
- 1D Low
- 7.79
- 1D Volume
- 152.5K
0.0519 -4.19% -0.00227
- 1D High
- 0.05455
- 1D Low
- 0.05104
- 1D Volume
- 23.8M
3.09 +2.56% +0.077
- 1D High
- 3.20
- 1D Low
- 2.97
- 1D Volume
- 398.8K
0.0361 -2.22% -0.00082
- 1D High
- 0.03715
- 1D Low
- 0.03584
- 1D Volume
- 34.1M
0.001385 -2.94% -0.000042
- 1D High
- 0.001445
- 1D Low
- 0.001381
- 1D Volume
- 885.2M
0.02726 +2.91% +0.00077
- 1D High
- 0.02804
- 1D Low
- 0.0262
- 1D Volume
- 44.7M
1.48 -0.74% -0.011
- 1D High
- 1.50
- 1D Low
- 1.47
- 1D Volume
- 823.7K
220.92 -0.38% -0.85
- 1D High
- 222.55
- 1D Low
- 220.41
- 1D Volume
- 5.5K
21.03 +3.65% +0.74
- 1D High
- 21.19
- 1D Low
- 20.11
- 1D Volume
- 57.7K
368.95 +0.07% +0.26
- 1D High
- 369.85
- 1D Low
- 366.55
- 1D Volume
- 3.3K
1,422.25 +0.25% +3.49
- 1D High
- 1,430.94
- 1D Low
- 1,415.74
- 1D Volume
- 845.6
0.1461 +5.34% +0.0074
- 1D High
- 0.1488
- 1D Low
- 0.1383
- 1D Volume
- 8.2M
0.02971 +0.54% +0.00016
- 1D High
- 0.02995
- 1D Low
- 0.02908
- 1D Volume
- 40.2M
0.04412 +5.42% +0.00227
- 1D High
- 0.04433
- 1D Low
- 0.04138
- 1D Volume
- 26.9M
109.09 +0.08% +0.090
- 1D High
- 109.53
- 1D Low
- 108.77
- 1D Volume
- 10.8K
0.03525 +5.67% +0.00189
- 1D High
- 0.03568
- 1D Low
- 0.03309
- 1D Volume
- 33.4M
17.41 +0.35% +0.060
- 1D High
- 17.56
- 1D Low
- 17.23
- 1D Volume
- 67.5K
98.72 +0.46% +0.45
- 1D High
- 98.75
- 1D Low
- 98.15
- 1D Volume
- 11.9K
0.007795 +0.05% +0.0000040
- 1D High
- 0.008042
- 1D Low
- 0.00759
- 1D Volume
- 149.4M
0.18065 +7.91% +0.01324
- 1D High
- 0.18497
- 1D Low
- 0.16591
- 1D Volume
- 6.4M
0.6215 -1.57% -0.0099
- 1D High
- 0.6321
- 1D Low
- 0.6111
- 1D Volume
- 1.9M
0.04307 -0.69% -0.00030
- 1D High
- 0.04365
- 1D Low
- 0.04293
- 1D Volume
- 26.5M
0.08198 -1.25% -0.00104
- 1D High
- 0.08356
- 1D Low
- 0.08052
- 1D Volume
- 13.9M
0.01472 +1.17% +0.00017
- 1D High
- 0.01509
- 1D Low
- 0.01421
- 1D Volume
- 77.4M
0.007303 +0.22% +0.000016
- 1D High
- 0.007448
- 1D Low
- 0.007138
- 1D Volume
- 155M
0.1123 -0.88% -0.0010
- 1D High
- 0.116
- 1D Low
- 0.1122
- 1D Volume
- 10M
0.008052 +4.53% +0.000349
- 1D High
- 0.008298
- 1D Low
- 0.007683
- 1D Volume
- 139.4M
0.003935 +3.53% +0.000134
- 1D High
- 0.003948
- 1D Low
- 0.003782
- 1D Volume
- 284.5M
0.1135 -0.44% -0.00050
- 1D High
- 0.1152
- 1D Low
- 0.1121
- 1D Volume
- 9.7M
0.006342 +1.50% +0.000094
- 1D High
- 0.006532
- 1D Low
- 0.006167
- 1D Volume
- 172.5M
0.07095 -2.15% -0.00156
- 1D High
- 0.07421
- 1D Low
- 0.07052
- 1D Volume
- 15.4M
2,253.73 +0.41% +9.10
- 1D High
- 2,259.60
- 1D Low
- 2,236.42
- 1D Volume
- 482.8
1.03 +3.02% +0.0302
- 1D High
- 1.05
- 1D Low
- 0.9954
- 1D Volume
- 1.1M
0.12267 +3.08% +0.00366
- 1D High
- 0.12858
- 1D Low
- 0.11877
- 1D Volume
- 8.8M
0.02498 -0.16% -0.000040
- 1D High
- 0.02588
- 1D Low
- 0.02477
- 1D Volume
- 43.2M
0.1257 +2.28% +0.0028
- 1D High
- 0.1283
- 1D Low
- 0.1221
- 1D Volume
- 8.6M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT_261225 | BINANCE | 2,266.07 | +0.38% +8.55 | 2,270.98 | 2,249.09 | 599.7 | 1.4M | — | Chart |
| MVLLUSDT | BINANCE | 18.16 | -1.36% -0.25 | 18.59 | 18.06 | 74.4K | 1.4M | — | Chart |
| THETAUSDT | BINANCE | 0.1604 | -0.06% -0.00010 | 0.1635 | 0.1586 | 8.4M | 1.3M | — | Chart |
| MEWUSDT | BINANCE | 0.0004194 | -2.42% -0.0000104 | 0.0004321 | 0.0004117 | 3.2B | 1.3M | — | Chart |
| PIPPINUSDT | BINANCE | 0.01401 | -0.43% -0.000060 | 0.01422 | 0.01379 | 93.9M | 1.3M | — | Chart |
| SKLUSDT | BINANCE | 0.004054 | +1.00% +0.000040 | 0.004142 | 0.003986 | 322.3M | 1.3M | — | Chart |
| DATAIPUSDT | BINANCE | 0.1317 | -2.44% -0.0033 | 0.1366 | 0.1292 | 9.8M | 1.3M | — | Chart |
| ENJUSDT | BINANCE | 0.02408 | -0.33% -0.000080 | 0.02454 | 0.0238 | 53.4M | 1.3M | — | Chart |
| BICOUSDT | BINANCE | 0.01606 | -2.55% -0.00042 | 0.01656 | 0.01579 | 79.9M | 1.3M | — | Chart |
| 2ZUSDT | BINANCE | 0.02581 | -4.90% -0.00133 | 0.02735 | 0.02574 | 49.7M | 1.3M | — | Chart |
| TUTUSDT | BINANCE | 0.01748 | -1.30% -0.00023 | 0.01793 | 0.01728 | 73.2M | 1.3M | — | Chart |
| PORTALUSDT | BINANCE | 0.01311 | +1.31% +0.00017 | 0.01363 | 0.01271 | 97.4M | 1.3M | — | Chart |
| XPTUSDT | BINANCE | 1,441.72 | +0.05% +0.68 | 1,443.02 | 1,438.66 | 880 | 1.3M | — | Chart |
| HBARUSDC | BINANCE | 0.07229 | +0.15% +0.00011 | 0.07305 | 0.07118 | 17.5M | 1.3M | — | Chart |
| GMXUSDT | BINANCE | 8.21 | +3.70% +0.293 | 8.37 | 7.79 | 152.5K | 1.3M | — | Chart |
| VELVETUSDT | BINANCE | 0.0519 | -4.19% -0.00227 | 0.05455 | 0.05104 | 23.8M | 1.2M | — | Chart |
| ILVUSDT | BINANCE | 3.09 | +2.56% +0.077 | 3.20 | 2.97 | 398.8K | 1.2M | — | Chart |
| FLOCKUSDT | BINANCE | 0.0361 | -2.22% -0.00082 | 0.03715 | 0.03584 | 34.1M | 1.2M | — | Chart |
| TOWNSUSDT | BINANCE | 0.001385 | -2.94% -0.000042 | 0.001445 | 0.001381 | 885.2M | 1.2M | — | Chart |
| CTSIUSDT | BINANCE | 0.02726 | +2.91% +0.00077 | 0.02804 | 0.0262 | 44.7M | 1.2M | — | Chart |
| DEXEUSDT | BINANCE | 1.48 | -0.74% -0.011 | 1.50 | 1.47 | 823.7K | 1.2M | — | Chart |
| MRNAUSDT | BINANCE | 220.92 | -0.38% -0.85 | 222.55 | 220.41 | 5.5K | 1.2M | — | Chart |
| BOTUSDT | BINANCE | 21.03 | +3.65% +0.74 | 21.19 | 20.11 | 57.7K | 1.2M | — | Chart |
| WDCUSDT | BINANCE | 368.95 | +0.07% +0.26 | 369.85 | 366.55 | 3.3K | 1.2M | — | Chart |
| LLYUSDT | BINANCE | 1,422.25 | +0.25% +3.49 | 1,430.94 | 1,415.74 | 845.6 | 1.2M | — | Chart |
| DIAUSDT | BINANCE | 0.1461 | +5.34% +0.0074 | 0.1488 | 0.1383 | 8.2M | 1.2M | — | Chart |
| IDUSDT | BINANCE | 0.02971 | +0.54% +0.00016 | 0.02995 | 0.02908 | 40.2M | 1.2M | — | Chart |
| JELLYJELLYUSDT | BINANCE | 0.04412 | +5.42% +0.00227 | 0.04433 | 0.04138 | 26.9M | 1.2M | — | Chart |
| CBRSUSDT | BINANCE | 109.09 | +0.08% +0.090 | 109.53 | 108.77 | 10.8K | 1.2M | — | Chart |
| STARUSDT | BINANCE | 0.03525 | +5.67% +0.00189 | 0.03568 | 0.03309 | 33.4M | 1.2M | — | Chart |
| SKUUUSDT | BINANCE | 17.41 | +0.35% +0.060 | 17.56 | 17.23 | 67.5K | 1.2M | — | Chart |
| BABAUSDT | BINANCE | 98.72 | +0.46% +0.45 | 98.75 | 98.15 | 11.9K | 1.2M | — | Chart |
| GPSUSDT | BINANCE | 0.007795 | +0.05% +0.0000040 | 0.008042 | 0.00759 | 149.4M | 1.2M | — | Chart |
| ZESTUSDT | BINANCE | 0.18065 | +7.91% +0.01324 | 0.18497 | 0.16591 | 6.4M | 1.2M | — | Chart |
| AKTUSDT | BINANCE | 0.6215 | -1.57% -0.0099 | 0.6321 | 0.6111 | 1.9M | 1.2M | — | Chart |
| 1000LUNCUSDT | BINANCE | 0.04307 | -0.69% -0.00030 | 0.04365 | 0.04293 | 26.5M | 1.1M | — | Chart |
| AUSDT | BINANCE | 0.08198 | -1.25% -0.00104 | 0.08356 | 0.08052 | 13.9M | 1.1M | — | Chart |
| AZTECUSDT | BINANCE | 0.01472 | +1.17% +0.00017 | 0.01509 | 0.01421 | 77.4M | 1.1M | — | Chart |
| BBUSDT | BINANCE | 0.007303 | +0.22% +0.000016 | 0.007448 | 0.007138 | 155M | 1.1M | — | Chart |
| CYSUSDT | BINANCE | 0.1123 | -0.88% -0.0010 | 0.116 | 0.1122 | 10M | 1.1M | — | Chart |
| BLUAIUSDT | BINANCE | 0.008052 | +4.53% +0.000349 | 0.008298 | 0.007683 | 139.4M | 1.1M | — | Chart |
| ANKRUSDT | BINANCE | 0.003935 | +3.53% +0.000134 | 0.003948 | 0.003782 | 284.5M | 1.1M | — | Chart |
| ARKMUSDT | BINANCE | 0.1135 | -0.44% -0.00050 | 0.1152 | 0.1121 | 9.7M | 1.1M | — | Chart |
| MOVEUSDT | BINANCE | 0.006342 | +1.50% +0.000094 | 0.006532 | 0.006167 | 172.5M | 1.1M | — | Chart |
| ONGUSDT | BINANCE | 0.07095 | -2.15% -0.00156 | 0.07421 | 0.07052 | 15.4M | 1.1M | — | Chart |
| ETHUSD1 | BINANCE | 2,253.73 | +0.41% +9.10 | 2,259.60 | 2,236.42 | 482.8 | 1.1M | — | Chart |
| PIEVERSEUSDT | BINANCE | 1.03 | +3.02% +0.0302 | 1.05 | 0.9954 | 1.1M | 1.1M | — | Chart |
| ACUUSDT | BINANCE | 0.12267 | +3.08% +0.00366 | 0.12858 | 0.11877 | 8.8M | 1.1M | — | Chart |
| SHELLUSDT | BINANCE | 0.02498 | -0.16% -0.000040 | 0.02588 | 0.02477 | 43.2M | 1.1M | — | Chart |
| OPGUSDT | BINANCE | 0.1257 | +2.28% +0.0028 | 0.1283 | 0.1221 | 8.6M | 1.1M | — | Chart |
ETHUSDT_261225 +0.38% 2,266.07 599.7 MVLLUSDT -1.36% 18.16 74.4K THETAUSDT -0.06% 0.1604 8.4M MEWUSDT -2.42% 0.0004194 3.2B PIPPINUSDT -0.43% 0.01401 93.9M SKLUSDT +1.00% 0.004054 322.3M DATAIPUSDT -2.44% 0.1317 9.8M ENJUSDT -0.33% 0.02408 53.4M BICOUSDT -2.55% 0.01606 79.9M 2ZUSDT -4.90% 0.02581 49.7M TUTUSDT -1.30% 0.01748 73.2M PORTALUSDT +1.31% 0.01311 97.4M XPTUSDT +0.05% 1,441.72 880 HBARUSDC +0.15% 0.07229 17.5M GMXUSDT +3.70% 8.21 152.5K VELVETUSDT -4.19% 0.0519 23.8M ILVUSDT +2.56% 3.09 398.8K FLOCKUSDT -2.22% 0.0361 34.1M TOWNSUSDT -2.94% 0.001385 885.2M CTSIUSDT +2.91% 0.02726 44.7M DEXEUSDT -0.74% 1.48 823.7K MRNAUSDT -0.38% 220.92 5.5K BOTUSDT +3.65% 21.03 57.7K WDCUSDT +0.07% 368.95 3.3K LLYUSDT +0.25% 1,422.25 845.6 DIAUSDT +5.34% 0.1461 8.2M IDUSDT +0.54% 0.02971 40.2M JELLYJELLYUSDT +5.42% 0.04412 26.9M CBRSUSDT +0.08% 109.09 10.8K STARUSDT +5.67% 0.03525 33.4M SKUUUSDT +0.35% 17.41 67.5K BABAUSDT +0.46% 98.72 11.9K GPSUSDT +0.05% 0.007795 149.4M ZESTUSDT +7.91% 0.18065 6.4M AKTUSDT -1.57% 0.6215 1.9M 1000LUNCUSDT -0.69% 0.04307 26.5M AUSDT -1.25% 0.08198 13.9M AZTECUSDT +1.17% 0.01472 77.4M BBUSDT +0.22% 0.007303 155M CYSUSDT -0.88% 0.1123 10M BLUAIUSDT +4.53% 0.008052 139.4M ANKRUSDT +3.53% 0.003935 284.5M ARKMUSDT -0.44% 0.1135 9.7M MOVEUSDT +1.50% 0.006342 172.5M ONGUSDT -2.15% 0.07095 15.4M ETHUSD1 +0.41% 2,253.73 482.8 PIEVERSEUSDT +3.02% 1.03 1.1M ACUUSDT +3.08% 0.12267 8.8M SHELLUSDT -0.16% 0.02498 43.2M OPGUSDT +2.28% 0.1257 8.6M