1,918.00 +0.16% +3.00
- 1D High
- 1,936.00
- 1D Low
- 1,865.00
- 1D Volume
- 864.2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
351–400 of 784 contracts
Live · refreshes every 15 seconds
69.51 — —
- 1D High
- 69.72
- 1D Low
- 69.13
- 1D Volume
- 23.8K
20.34 +0.69% +0.14
- 1D High
- 20.37
- 1D Low
- 20.18
- 1D Volume
- 80.2K
409.58 -0.08% -0.33
- 1D High
- 410.68
- 1D Low
- 408.80
- 1D Volume
- 4K
4.94 -0.42% -0.021
- 1D High
- 5.04
- 1D Low
- 4.88
- 1D Volume
- 326.6K
0.01697 -2.47% -0.00043
- 1D High
- 0.01764
- 1D Low
- 0.01687
- 1D Volume
- 95M
79,390.80 +0.47% +369.30
- 1D High
- 79,450.00
- 1D Low
- 78,770.30
- 1D Volume
- 20.2
0.3475 +2.51% +0.0085
- 1D High
- 0.3601
- 1D Low
- 0.331
- 1D Volume
- 4.6M
0.005238 -2.11% -0.000113
- 1D High
- 0.005472
- 1D Low
- 0.005197
- 1D Volume
- 304.5M
0.02152 -2.62% -0.00058
- 1D High
- 0.02213
- 1D Low
- 0.02124
- 1D Volume
- 74.1M
0.000813 -8.65% -0.000077
- 1D High
- 0.000903
- 1D Low
- 0.000802
- 1D Volume
- 2B
0.0000785 -1.26% -0.0000010
- 1D High
- 0.000084
- 1D Low
- 0.0000775
- 1D Volume
- 20.3B
0.03091 +1.24% +0.00038
- 1D High
- 0.03404
- 1D Low
- 0.03022
- 1D Volume
- 51M
0.01246 -1.50% -0.00019
- 1D High
- 0.0127
- 1D Low
- 0.01205
- 1D Volume
- 126M
6.52 +0.09% +0.0060
- 1D High
- 6.54
- 1D Low
- 6.50
- 1D Volume
- 239.1K
1.00 -0.01% -0.000099
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 1.6M
55.38 +0.04% +0.020
- 1D High
- 55.52
- 1D Low
- 54.88
- 1D Volume
- 27.8K
0.1236 -1.75% -0.0022
- 1D High
- 0.1283
- 1D Low
- 0.1218
- 1D Volume
- 12.4M
0.020237 +0.14% +0.000029
- 1D High
- 0.020799
- 1D Low
- 0.020005
- 1D Volume
- 75.4M
0.03225 +2.54% +0.00080
- 1D High
- 0.03286
- 1D Low
- 0.03091
- 1D Volume
- 46.6M
0.00006418 -1.72% -0.00000112
- 1D High
- 0.00006558
- 1D Low
- 0.00006322
- 1D Volume
- 23.3B
0.003388 +1.83% +0.000061
- 1D High
- 0.003424
- 1D Low
- 0.003243
- 1D Volume
- 438.7M
0.007303 -2.70% -0.000203
- 1D High
- 0.007516
- 1D Low
- 0.007233
- 1D Volume
- 198.6M
0.04457 -1.59% -0.00072
- 1D High
- 0.0457
- 1D Low
- 0.04345
- 1D Volume
- 32.5M
0.5972 +5.53% +0.0313
- 1D High
- 0.6094
- 1D Low
- 0.5634
- 1D Volume
- 2.4M
1.57 -1.57% -0.025
- 1D High
- 1.61
- 1D Low
- 1.57
- 1D Volume
- 918K
0.01398 +1.75% +0.00024
- 1D High
- 0.01445
- 1D Low
- 0.01368
- 1D Volume
- 101.5M
0.00193 -2.33% -0.000046
- 1D High
- 0.001984
- 1D Low
- 0.001895
- 1D Volume
- 731.8M
0.001386 +0.29% +0.0000040
- 1D High
- 0.001417
- 1D Low
- 0.001363
- 1D Volume
- 1B
0.3897 +0.98% +0.0038
- 1D High
- 0.3946
- 1D Low
- 0.3806
- 1D Volume
- 3.6M
185.74 +0.39% +0.73
- 1D High
- 185.74
- 1D Low
- 184.60
- 1D Volume
- 7.5K
0.1932 +2.55% +0.0048
- 1D High
- 0.2005
- 1D Low
- 0.1882
- 1D Volume
- 7.2M
0.124 -6.70% -0.0089
- 1D High
- 0.1337
- 1D Low
- 0.1237
- 1D Volume
- 11.3M
5.07 +1.08% +0.054
- 1D High
- 5.10
- 1D Low
- 5.00
- 1D Volume
- 275.6K
7.17 -0.13% -0.0090
- 1D High
- 7.25
- 1D Low
- 7.13
- 1D Volume
- 191.1K
2.00 -0.70% -0.014
- 1D High
- 2.04
- 1D Low
- 1.98
- 1D Volume
- 684K
83.26 +1.82% +1.49
- 1D High
- 83.26
- 1D Low
- 81.55
- 1D Volume
- 16.3K
0.09483 +0.11% +0.00010
- 1D High
- 0.09686
- 1D Low
- 0.09276
- 1D Volume
- 14.3M
0.2746 +2.42% +0.0065
- 1D High
- 0.2785
- 1D Low
- 0.2677
- 1D Volume
- 4.9M
2.76 -0.18% -0.0050
- 1D High
- 2.80
- 1D Low
- 2.72
- 1D Volume
- 490.4K
0.09646 -1.23% -0.0012
- 1D High
- 0.09774
- 1D Low
- 0.09214
- 1D Volume
- 14M
0.16702 +2.21% +0.00361
- 1D High
- 0.16892
- 1D Low
- 0.1617
- 1D Volume
- 8.1M
0.04498 -0.31% -0.00014
- 1D High
- 0.04606
- 1D Low
- 0.04441
- 1D Volume
- 30M
2,269.12 +0.51% +11.60
- 1D High
- 2,270.98
- 1D Low
- 2,249.09
- 1D Volume
- 593.9
0.04016 -2.90% -0.0012
- 1D High
- 0.04196
- 1D Low
- 0.04001
- 1D Volume
- 33.5M
0.025061 -3.73% -0.000972
- 1D High
- 0.026065
- 1D Low
- 0.024887
- 1D Volume
- 53.5M
0.2518 +4.39% +0.0106
- 1D High
- 0.2641
- 1D Low
- 0.2396
- 1D Volume
- 5.3M
18.16 -1.36% -0.25
- 1D High
- 18.59
- 1D Low
- 18.06
- 1D Volume
- 72.7K
0.004678 -2.44% -0.000117
- 1D High
- 0.004824
- 1D Low
- 0.004668
- 1D Volume
- 279.7M
0.01407 — —
- 1D High
- 0.01422
- 1D Low
- 0.01379
- 1D Volume
- 91.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| YFIUSDT | BINANCE | 1,918.00 | +0.16% +3.00 | 1,936.00 | 1,865.00 | 864.2 | 1.7M | — | Chart |
| AAOIUSDT | BINANCE | 69.51 | — — | 69.72 | 69.13 | 23.8K | 1.7M | — | Chart |
| BMNRUSDT | BINANCE | 20.34 | +0.69% +0.14 | 20.37 | 20.18 | 80.2K | 1.6M | — | Chart |
| TSMUSDT | BINANCE | 409.58 | -0.08% -0.33 | 410.68 | 408.80 | 4K | 1.6M | — | Chart |
| ENSUSDT | BINANCE | 4.94 | -0.42% -0.021 | 5.04 | 4.88 | 326.6K | 1.6M | — | Chart |
| SAGAUSDT | BINANCE | 0.01697 | -2.47% -0.00043 | 0.01764 | 0.01687 | 95M | 1.6M | — | Chart |
| BTCUSDT_270326 | BINANCE | 79,390.80 | +0.47% +369.30 | 79,450.00 | 78,770.30 | 20.2 | 1.6M | — | Chart |
| EDGEUSDT | BINANCE | 0.3475 | +2.51% +0.0085 | 0.3601 | 0.331 | 4.6M | 1.6M | — | Chart |
| HOMEUSDT | BINANCE | 0.005238 | -2.11% -0.000113 | 0.005472 | 0.005197 | 304.5M | 1.6M | — | Chart |
| BIOUSDT | BINANCE | 0.02152 | -2.62% -0.00058 | 0.02213 | 0.02124 | 74.1M | 1.6M | — | Chart |
| BLURUSDT | BINANCE | 0.000813 | -8.65% -0.000077 | 0.000903 | 0.000802 | 2B | 1.6M | — | Chart |
| SPELLUSDT | BINANCE | 0.0000785 | -1.26% -0.0000010 | 0.000084 | 0.0000775 | 20.3B | 1.6M | — | Chart |
| STOUSDT | BINANCE | 0.03091 | +1.24% +0.00038 | 0.03404 | 0.03022 | 51M | 1.6M | — | Chart |
| BABYUSDT | BINANCE | 0.01246 | -1.50% -0.00019 | 0.0127 | 0.01205 | 126M | 1.6M | — | Chart |
| COPPERUSDT | BINANCE | 6.52 | +0.09% +0.0060 | 6.54 | 6.50 | 239.1K | 1.6M | — | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.01% -0.000099 | 1.00 | 1.00 | 1.6M | 1.6M | — | Chart |
| AXTIUSDT | BINANCE | 55.38 | +0.04% +0.020 | 55.52 | 54.88 | 27.8K | 1.5M | — | Chart |
| IMXUSDT | BINANCE | 0.1236 | -1.75% -0.0022 | 0.1283 | 0.1218 | 12.4M | 1.5M | — | Chart |
| TRUTHUSDT | BINANCE | 0.020237 | +0.14% +0.000029 | 0.020799 | 0.020005 | 75.4M | 1.5M | — | Chart |
| ZKCUSDT | BINANCE | 0.03225 | +2.54% +0.00080 | 0.03286 | 0.03091 | 46.6M | 1.5M | — | Chart |
| NEIROUSDT | BINANCE | 0.00006418 | -1.72% -0.00000112 | 0.00006558 | 0.00006322 | 23.3B | 1.5M | — | Chart |
| GUSDT | BINANCE | 0.003388 | +1.83% +0.000061 | 0.003424 | 0.003243 | 438.7M | 1.5M | — | Chart |
| PENGUUSDC | BINANCE | 0.007303 | -2.70% -0.000203 | 0.007516 | 0.007233 | 198.6M | 1.5M | — | Chart |
| SLXUSDT | BINANCE | 0.04457 | -1.59% -0.00072 | 0.0457 | 0.04345 | 32.5M | 1.4M | — | Chart |
| TRADOORUSDT | BINANCE | 0.5972 | +5.53% +0.0313 | 0.6094 | 0.5634 | 2.4M | 1.4M | — | Chart |
| TRUMPUSDC | BINANCE | 1.57 | -1.57% -0.025 | 1.61 | 1.57 | 918K | 1.4M | — | Chart |
| GOATUSDT | BINANCE | 0.01398 | +1.75% +0.00024 | 0.01445 | 0.01368 | 101.5M | 1.4M | — | Chart |
| ZILUSDT | BINANCE | 0.00193 | -2.33% -0.000046 | 0.001984 | 0.001895 | 731.8M | 1.4M | — | Chart |
| RVNUSDT | BINANCE | 0.001386 | +0.29% +0.0000040 | 0.001417 | 0.001363 | 1B | 1.4M | — | Chart |
| MASKUSDT | BINANCE | 0.3897 | +0.98% +0.0038 | 0.3946 | 0.3806 | 3.6M | 1.4M | — | Chart |
| PLTRUSDT | BINANCE | 185.74 | +0.39% +0.73 | 185.74 | 184.60 | 7.5K | 1.4M | — | Chart |
| SOMIUSDT | BINANCE | 0.1932 | +2.55% +0.0048 | 0.2005 | 0.1882 | 7.2M | 1.4M | — | Chart |
| ATUSDT | BINANCE | 0.124 | -6.70% -0.0089 | 0.1337 | 0.1237 | 11.3M | 1.4M | — | Chart |
| BNCUSDT | BINANCE | 5.07 | +1.08% +0.054 | 5.10 | 5.00 | 275.6K | 1.4M | — | Chart |
| WENUSDT | BINANCE | 7.17 | -0.13% -0.0090 | 7.25 | 7.13 | 191.1K | 1.4M | — | Chart |
| NEOUSDT | BINANCE | 2.00 | -0.70% -0.014 | 2.04 | 1.98 | 684K | 1.4M | — | Chart |
| ZHONGJIUSDT | BINANCE | 83.26 | +1.82% +1.49 | 83.26 | 81.55 | 16.3K | 1.4M | — | Chart |
| AVNTUSDT | BINANCE | 0.09483 | +0.11% +0.00010 | 0.09686 | 0.09276 | 14.3M | 1.4M | — | Chart |
| MTLUSDT | BINANCE | 0.2746 | +2.42% +0.0065 | 0.2785 | 0.2677 | 4.9M | 1.4M | — | Chart |
| CSOPSKHYNIX2LUSDT | BINANCE | 2.76 | -0.18% -0.0050 | 2.80 | 2.72 | 490.4K | 1.4M | — | Chart |
| BSBUSDT | BINANCE | 0.09646 | -1.23% -0.0012 | 0.09774 | 0.09214 | 14M | 1.4M | — | Chart |
| SUPERUSDT | BINANCE | 0.16702 | +2.21% +0.00361 | 0.16892 | 0.1617 | 8.1M | 1.3M | — | Chart |
| OPNUSDT | BINANCE | 0.04498 | -0.31% -0.00014 | 0.04606 | 0.04441 | 30M | 1.3M | — | Chart |
| ETHUSDT_261225 | BINANCE | 2,269.12 | +0.51% +11.60 | 2,270.98 | 2,249.09 | 593.9 | 1.3M | — | Chart |
| PNUTUSDT | BINANCE | 0.04016 | -2.90% -0.0012 | 0.04196 | 0.04001 | 33.5M | 1.3M | — | Chart |
| ZEREBROUSDT | BINANCE | 0.025061 | -3.73% -0.000972 | 0.026065 | 0.024887 | 53.5M | 1.3M | — | Chart |
| COAIUSDT | BINANCE | 0.2518 | +4.39% +0.0106 | 0.2641 | 0.2396 | 5.3M | 1.3M | — | Chart |
| MVLLUSDT | BINANCE | 18.16 | -1.36% -0.25 | 18.59 | 18.06 | 72.7K | 1.3M | — | Chart |
| 1000SHIBUSDC | BINANCE | 0.004678 | -2.44% -0.000117 | 0.004824 | 0.004668 | 279.7M | 1.3M | — | Chart |
| PIPPINUSDT | BINANCE | 0.01407 | — — | 0.01422 | 0.01379 | 91.5M | 1.3M | — | Chart |
YFIUSDT +0.16% 1,918.00 864.2 AAOIUSDT — 69.51 23.8K BMNRUSDT +0.69% 20.34 80.2K TSMUSDT -0.08% 409.58 4K ENSUSDT -0.42% 4.94 326.6K SAGAUSDT -2.47% 0.01697 95M BTCUSDT_270326 +0.47% 79,390.80 20.2 EDGEUSDT +2.51% 0.3475 4.6M HOMEUSDT -2.11% 0.005238 304.5M BIOUSDT -2.62% 0.02152 74.1M BLURUSDT -8.65% 0.000813 2B SPELLUSDT -1.26% 0.0000785 20.3B STOUSDT +1.24% 0.03091 51M BABYUSDT -1.50% 0.01246 126M COPPERUSDT +0.09% 6.52 239.1K USDCUSDT -0.01% 1.00 1.6M AXTIUSDT +0.04% 55.38 27.8K IMXUSDT -1.75% 0.1236 12.4M TRUTHUSDT +0.14% 0.020237 75.4M ZKCUSDT +2.54% 0.03225 46.6M NEIROUSDT -1.72% 0.00006418 23.3B GUSDT +1.83% 0.003388 438.7M PENGUUSDC -2.70% 0.007303 198.6M SLXUSDT -1.59% 0.04457 32.5M TRADOORUSDT +5.53% 0.5972 2.4M TRUMPUSDC -1.57% 1.57 918K GOATUSDT +1.75% 0.01398 101.5M ZILUSDT -2.33% 0.00193 731.8M RVNUSDT +0.29% 0.001386 1B MASKUSDT +0.98% 0.3897 3.6M PLTRUSDT +0.39% 185.74 7.5K SOMIUSDT +2.55% 0.1932 7.2M ATUSDT -6.70% 0.124 11.3M BNCUSDT +1.08% 5.07 275.6K WENUSDT -0.13% 7.17 191.1K NEOUSDT -0.70% 2.00 684K ZHONGJIUSDT +1.82% 83.26 16.3K AVNTUSDT +0.11% 0.09483 14.3M MTLUSDT +2.42% 0.2746 4.9M CSOPSKHYNIX2LUSDT -0.18% 2.76 490.4K BSBUSDT -1.23% 0.09646 14M SUPERUSDT +2.21% 0.16702 8.1M OPNUSDT -0.31% 0.04498 30M ETHUSDT_261225 +0.51% 2,269.12 593.9 PNUTUSDT -2.90% 0.04016 33.5M ZEREBROUSDT -3.73% 0.025061 53.5M COAIUSDT +4.39% 0.2518 5.3M MVLLUSDT -1.36% 18.16 72.7K 1000SHIBUSDC -2.44% 0.004678 279.7M PIPPINUSDT — 0.01407 91.5M