0.0010021 -2.38% -0.0000244
- 1D High
- 0.0010495
- 1D Low
- 0.0009821
- 1D Volume
- 2.5B
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
351–400 of 740 contracts
Live · refreshes every 15 seconds
0.03319 +2.00% +0.00065
- 1D High
- 0.03357
- 1D Low
- 0.03143
- 1D Volume
- 75.7M
0.02763 +6.19% +0.00161
- 1D High
- 0.02896
- 1D Low
- 0.0257
- 1D Volume
- 90.7M
0.1354 -4.18% -0.0059
- 1D High
- 0.1436
- 1D Low
- 0.1339
- 1D Volume
- 18.4M
138.39 +6.19% +8.07
- 1D High
- 139.40
- 1D Low
- 128.44
- 1D Volume
- 17.9K
311.18 +0.01% +0.030
- 1D High
- 315.26
- 1D Low
- 306.34
- 1D Volume
- 7.9K
46.07 +8.96% +3.79
- 1D High
- 46.19
- 1D Low
- 42.20
- 1D Volume
- 53.4K
239.80 +3.68% +8.51
- 1D High
- 240.89
- 1D Low
- 229.67
- 1D Volume
- 10.2K
0.3801 -0.81% -0.0031
- 1D High
- 0.3914
- 1D Low
- 0.3724
- 1D Volume
- 6.4M
0.008697 -0.08% -0.0000070
- 1D High
- 0.008806
- 1D Low
- 0.008426
- 1D Volume
- 276.3M
0.008732 +0.18% +0.000016
- 1D High
- 0.008834
- 1D Low
- 0.007578
- 1D Volume
- 272.8M
0.01524 -4.75% -0.00076
- 1D High
- 0.01623
- 1D Low
- 0.01503
- 1D Volume
- 155M
0.07548 +1.13% +0.00084
- 1D High
- 0.07652
- 1D Low
- 0.07295
- 1D Volume
- 31.3M
60.95 -0.13% -0.080
- 1D High
- 61.79
- 1D Low
- 60.09
- 1D Volume
- 38.6K
0.012496 -0.44% -0.000055
- 1D High
- 0.013185
- 1D Low
- 0.012185
- 1D Volume
- 188.4M
0.013311 -1.11% -0.00015
- 1D High
- 0.014158
- 1D Low
- 0.013132
- 1D Volume
- 176.6M
0.01409 -5.05% -0.00075
- 1D High
- 0.0153
- 1D Low
- 0.014
- 1D Volume
- 166M
0.006533 +1.10% +0.000071
- 1D High
- 0.006615
- 1D Low
- 0.006394
- 1D Volume
- 358M
0.0007507 -0.05% -0.00000040
- 1D High
- 0.0007671
- 1D Low
- 0.0007369
- 1D Volume
- 3.1B
0.05908 +2.69% +0.00155
- 1D High
- 0.05956
- 1D Low
- 0.05543
- 1D Volume
- 39.4M
7.83 — —
- 1D High
- 8.01
- 1D Low
- 7.65
- 1D Volume
- 296.3K
0.005796 +5.17% +0.000285
- 1D High
- 0.00589
- 1D Low
- 0.005489
- 1D Volume
- 398.3M
0.18802 -3.08% -0.00597
- 1D High
- 0.1953
- 1D Low
- 0.18529
- 1D Volume
- 12.1M
0.01937 -1.02% -0.00020
- 1D High
- 0.01969
- 1D Low
- 0.01897
- 1D Volume
- 117.4M
0.999479 -0.01% -0.000066
- 1D High
- 0.99966
- 1D Low
- 0.999451
- 1D Volume
- 2.3M
1.00 -3.86% -0.0402
- 1D High
- 1.04
- 1D Low
- 0.9867
- 1D Volume
- 2.2M
0.02464 +1.78% +0.00043
- 1D High
- 0.02563
- 1D Low
- 0.02379
- 1D Volume
- 91.1M
0.02299 +0.31% +0.000070
- 1D High
- 0.0233
- 1D Low
- 0.0223
- 1D Volume
- 96.5M
6.62 +6.39% +0.398
- 1D High
- 7.00
- 1D Low
- 6.08
- 1D Volume
- 335.1K
0.1142 -1.89% -0.0022
- 1D High
- 0.1172
- 1D Low
- 0.1106
- 1D Volume
- 19.3M
0.01272 +0.16% +0.000020
- 1D High
- 0.01302
- 1D Low
- 0.01227
- 1D Volume
- 173.2M
0.011841 -3.26% -0.000399
- 1D High
- 0.012598
- 1D Low
- 0.011765
- 1D Volume
- 185.6M
0.8139 -2.10% -0.0175
- 1D High
- 0.8365
- 1D Low
- 0.8044
- 1D Volume
- 2.7M
0.4397 -2.64% -0.0119
- 1D High
- 0.4565
- 1D Low
- 0.4301
- 1D Volume
- 5M
0.07957 -0.48% -0.00038
- 1D High
- 0.08112
- 1D Low
- 0.0784
- 1D Volume
- 27.3M
0.04174 -4.46% -0.00195
- 1D High
- 0.04396
- 1D Low
- 0.04084
- 1D Volume
- 51.9M
0.07685 -2.47% -0.00195
- 1D High
- 0.07934
- 1D Low
- 0.07525
- 1D Volume
- 28M
0.004146 +0.63% +0.000026
- 1D High
- 0.004205
- 1D Low
- 0.004064
- 1D Volume
- 519.3M
0.1303 -0.15% -0.00020
- 1D High
- 0.1358
- 1D Low
- 0.1286
- 1D Volume
- 16.5M
0.14005 -0.47% -0.00066
- 1D High
- 0.14469
- 1D Low
- 0.13522
- 1D Volume
- 15.2M
1.30 +0.54% +0.0070
- 1D High
- 1.31
- 1D Low
- 1.25
- 1D Volume
- 1.6M
0.009588 +0.03% +0.0000030
- 1D High
- 0.00992
- 1D Low
- 0.009339
- 1D Volume
- 219.9M
24.48 +1.49% +0.36
- 1D High
- 24.70
- 1D Low
- 23.65
- 1D Volume
- 85.9K
0.1984 -1.29% -0.0026
- 1D High
- 0.2048
- 1D Low
- 0.1947
- 1D Volume
- 10.6M
0.8533 -4.62% -0.0413
- 1D High
- 0.9271
- 1D Low
- 0.8471
- 1D Volume
- 2.5M
0.02925 -2.40% -0.00072
- 1D High
- 0.0307
- 1D Low
- 0.02893
- 1D Volume
- 70.2M
0.04262 -0.58% -0.00025
- 1D High
- 0.04399
- 1D Low
- 0.04188
- 1D Volume
- 47.9M
0.007195 -1.22% -0.000089
- 1D High
- 0.007304
- 1D Low
- 0.00706
- 1D Volume
- 283.5M
0.06575 -4.68% -0.00323
- 1D High
- 0.06906
- 1D Low
- 0.06558
- 1D Volume
- 30.8M
0.3398 -1.65% -0.0057
- 1D High
- 0.3524
- 1D Low
- 0.3389
- 1D Volume
- 5.9M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TURBOUSDT | BINANCE | 0.0010021 | -2.38% -0.0000244 | 0.0010495 | 0.0009821 | 2.5B | Chart |
| KAIAUSDT | BINANCE | 0.03319 | +2.00% +0.00065 | 0.03357 | 0.03143 | 75.7M | Chart |
| STBLUSDT | BINANCE | 0.02763 | +6.19% +0.00161 | 0.02896 | 0.0257 | 90.7M | Chart |
| CFGUSDT | BINANCE | 0.1354 | -4.18% -0.0059 | 0.1436 | 0.1339 | 18.4M | Chart |
| NOWUSDT | BINANCE | 138.39 | +6.19% +8.07 | 139.40 | 128.44 | 17.9K | Chart |
| APPUSDT | BINANCE | 311.18 | +0.01% +0.030 | 315.26 | 306.34 | 7.9K | Chart |
| BSPUSDT | BINANCE | 46.07 | +8.96% +3.79 | 46.19 | 42.20 | 53.4K | Chart |
| IBMUSDT | BINANCE | 239.80 | +3.68% +8.51 | 240.89 | 229.67 | 10.2K | Chart |
| EDGEUSDT | BINANCE | 0.3801 | -0.81% -0.0031 | 0.3914 | 0.3724 | 6.4M | Chart |
| ZKUSDT | BINANCE | 0.008697 | -0.08% -0.0000070 | 0.008806 | 0.008426 | 276.3M | Chart |
| AVAAIUSDT | BINANCE | 0.008732 | +0.18% +0.000016 | 0.008834 | 0.007578 | 272.8M | Chart |
| ICXUSDT | BINANCE | 0.01524 | -4.75% -0.00076 | 0.01623 | 0.01503 | 155M | Chart |
| MANAUSDT | BINANCE | 0.07548 | +1.13% +0.00084 | 0.07652 | 0.07295 | 31.3M | Chart |
| ASTSUSDT | BINANCE | 60.95 | -0.13% -0.080 | 61.79 | 60.09 | 38.6K | Chart |
| CHILLGUYUSDT | BINANCE | 0.012496 | -0.44% -0.000055 | 0.013185 | 0.012185 | 188.4M | Chart |
| KOMAUSDT | BINANCE | 0.013311 | -1.11% -0.00015 | 0.014158 | 0.013132 | 176.6M | Chart |
| AZTECUSDT | BINANCE | 0.01409 | -5.05% -0.00075 | 0.0153 | 0.014 | 166M | Chart |
| ALTUSDT | BINANCE | 0.006533 | +1.10% +0.000071 | 0.006615 | 0.006394 | 358M | Chart |
| ONEUSDT | BINANCE | 0.0007507 | -0.05% -0.00000040 | 0.0007671 | 0.0007369 | 3.1B | Chart |
| 2ZUSDT | BINANCE | 0.05908 | +2.69% +0.00155 | 0.05956 | 0.05543 | 39.4M | Chart |
| WENUSDT | BINANCE | 7.83 | — — | 8.01 | 7.65 | 296.3K | Chart |
| ASTRUSDT | BINANCE | 0.005796 | +5.17% +0.000285 | 0.00589 | 0.005489 | 398.3M | Chart |
| SYRUPUSDT | BINANCE | 0.18802 | -3.08% -0.00597 | 0.1953 | 0.18529 | 12.1M | Chart |
| PIPPINUSDT | BINANCE | 0.01937 | -1.02% -0.00020 | 0.01969 | 0.01897 | 117.4M | Chart |
| USDCUSDT | BINANCE | 0.999479 | -0.01% -0.000066 | 0.99966 | 0.999451 | 2.3M | Chart |
| PIEVERSEUSDT | BINANCE | 1.00 | -3.86% -0.0402 | 1.04 | 0.9867 | 2.2M | Chart |
| PARTIUSDT | BINANCE | 0.02464 | +1.78% +0.00043 | 0.02563 | 0.02379 | 91.1M | Chart |
| VELODROMEUSDT | BINANCE | 0.02299 | +0.31% +0.000070 | 0.0233 | 0.0223 | 96.5M | Chart |
| FWDIUSDT | BINANCE | 6.62 | +6.39% +0.398 | 7.00 | 6.08 | 335.1K | Chart |
| ARKMUSDT | BINANCE | 0.1142 | -1.89% -0.0022 | 0.1172 | 0.1106 | 19.3M | Chart |
| BABYUSDT | BINANCE | 0.01272 | +0.16% +0.000020 | 0.01302 | 0.01227 | 173.2M | Chart |
| BLUAIUSDT | BINANCE | 0.011841 | -3.26% -0.000399 | 0.012598 | 0.011765 | 185.6M | Chart |
| ENSOUSDT | BINANCE | 0.8139 | -2.10% -0.0175 | 0.8365 | 0.8044 | 2.7M | Chart |
| MASKUSDT | BINANCE | 0.4397 | -2.64% -0.0119 | 0.4565 | 0.4301 | 5M | Chart |
| RIFUSDT | BINANCE | 0.07957 | -0.48% -0.00038 | 0.08112 | 0.0784 | 27.3M | Chart |
| 1000RATSUSDT | BINANCE | 0.04174 | -4.46% -0.00195 | 0.04396 | 0.04084 | 51.9M | Chart |
| AUSDT | BINANCE | 0.07685 | -2.47% -0.00195 | 0.07934 | 0.07525 | 28M | Chart |
| MANTRAUSDT | BINANCE | 0.004146 | +0.63% +0.000026 | 0.004205 | 0.004064 | 519.3M | Chart |
| IMXUSDT | BINANCE | 0.1303 | -0.15% -0.00020 | 0.1358 | 0.1286 | 16.5M | Chart |
| ZESTUSDT | BINANCE | 0.14005 | -0.47% -0.00066 | 0.14469 | 0.13522 | 15.2M | Chart |
| ORCAUSDT | BINANCE | 1.30 | +0.54% +0.0070 | 1.31 | 1.25 | 1.6M | Chart |
| WUSDT | BINANCE | 0.009588 | +0.03% +0.0000030 | 0.00992 | 0.009339 | 219.9M | Chart |
| KSTRUSDT | BINANCE | 24.48 | +1.49% +0.36 | 24.70 | 23.65 | 85.9K | Chart |
| SUSHIUSDT | BINANCE | 0.1984 | -1.29% -0.0026 | 0.2048 | 0.1947 | 10.6M | Chart |
| QTUMUSDT | BINANCE | 0.8533 | -4.62% -0.0413 | 0.9271 | 0.8471 | 2.5M | Chart |
| SIRENUSDT | BINANCE | 0.02925 | -2.40% -0.00072 | 0.0307 | 0.02893 | 70.2M | Chart |
| IOTAUSDT | BINANCE | 0.04262 | -0.58% -0.00025 | 0.04399 | 0.04188 | 47.9M | Chart |
| GMTUSDT | BINANCE | 0.007195 | -1.22% -0.000089 | 0.007304 | 0.00706 | 283.5M | Chart |
| MEUSDT | BINANCE | 0.06575 | -4.68% -0.00323 | 0.06906 | 0.06558 | 30.8M | Chart |
| EPICUSDT | BINANCE | 0.3398 | -1.65% -0.0057 | 0.3524 | 0.3389 | 5.9M | Chart |
TURBOUSDT -2.38% 0.0010021 2.5B KAIAUSDT +2.00% 0.03319 75.7M STBLUSDT +6.19% 0.02763 90.7M CFGUSDT -4.18% 0.1354 18.4M NOWUSDT +6.19% 138.39 17.9K APPUSDT +0.01% 311.18 7.9K BSPUSDT +8.96% 46.07 53.4K IBMUSDT +3.68% 239.80 10.2K EDGEUSDT -0.81% 0.3801 6.4M ZKUSDT -0.08% 0.008697 276.3M AVAAIUSDT +0.18% 0.008732 272.8M ICXUSDT -4.75% 0.01524 155M MANAUSDT +1.13% 0.07548 31.3M ASTSUSDT -0.13% 60.95 38.6K CHILLGUYUSDT -0.44% 0.012496 188.4M KOMAUSDT -1.11% 0.013311 176.6M AZTECUSDT -5.05% 0.01409 166M ALTUSDT +1.10% 0.006533 358M ONEUSDT -0.05% 0.0007507 3.1B 2ZUSDT +2.69% 0.05908 39.4M WENUSDT — 7.83 296.3K ASTRUSDT +5.17% 0.005796 398.3M SYRUPUSDT -3.08% 0.18802 12.1M PIPPINUSDT -1.02% 0.01937 117.4M USDCUSDT -0.01% 0.999479 2.3M PIEVERSEUSDT -3.86% 1.00 2.2M PARTIUSDT +1.78% 0.02464 91.1M VELODROMEUSDT +0.31% 0.02299 96.5M FWDIUSDT +6.39% 6.62 335.1K ARKMUSDT -1.89% 0.1142 19.3M BABYUSDT +0.16% 0.01272 173.2M BLUAIUSDT -3.26% 0.011841 185.6M ENSOUSDT -2.10% 0.8139 2.7M MASKUSDT -2.64% 0.4397 5M RIFUSDT -0.48% 0.07957 27.3M 1000RATSUSDT -4.46% 0.04174 51.9M AUSDT -2.47% 0.07685 28M MANTRAUSDT +0.63% 0.004146 519.3M IMXUSDT -0.15% 0.1303 16.5M ZESTUSDT -0.47% 0.14005 15.2M ORCAUSDT +0.54% 1.30 1.6M WUSDT +0.03% 0.009588 219.9M KSTRUSDT +1.49% 24.48 85.9K SUSHIUSDT -1.29% 0.1984 10.6M QTUMUSDT -4.62% 0.8533 2.5M SIRENUSDT -2.40% 0.02925 70.2M IOTAUSDT -0.58% 0.04262 47.9M GMTUSDT -1.22% 0.007195 283.5M MEUSDT -4.68% 0.06575 30.8M EPICUSDT -1.65% 0.3398 5.9M