0.02272 +8.24% +0.00173
- 1D High
- 0.023
- 1D Low
- 0.02009
- 1D Volume
- 135.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
301–350 of 740 contracts
Live · refreshes every 15 seconds
0.00427 +2.62% +0.000109
- 1D High
- 0.004725
- 1D Low
- 0.004109
- 1D Volume
- 719.4M
0.06876 -0.26% -0.00018
- 1D High
- 0.07038
- 1D Low
- 0.06773
- 1D Volume
- 44.3M
0.1866 +2.47% +0.0045
- 1D High
- 0.1905
- 1D Low
- 0.1785
- 1D Volume
- 16.3M
0.0288 +2.75% +0.00077
- 1D High
- 0.02903
- 1D Low
- 0.0273
- 1D Volume
- 104.9M
0.06699 -0.42% -0.00028
- 1D High
- 0.06796
- 1D Low
- 0.06571
- 1D Volume
- 44.8M
0.07438 +0.24% +0.00018
- 1D High
- 0.07593
- 1D Low
- 0.07016
- 1D Volume
- 40.3M
0.1355 +4.63% +0.0060
- 1D High
- 0.1402
- 1D Low
- 0.1262
- 1D Volume
- 21.8M
0.01339 -1.03% -0.00014
- 1D High
- 0.01364
- 1D Low
- 0.01307
- 1D Volume
- 220.4M
0.1085 -1.27% -0.0014
- 1D High
- 0.1134
- 1D Low
- 0.1068
- 1D Volume
- 27.1M
0.024038 +8.35% +0.001853
- 1D High
- 0.02456
- 1D Low
- 0.022113
- 1D Volume
- 121.5M
0.01579 -0.13% -0.000020
- 1D High
- 0.01627
- 1D Low
- 0.01533
- 1D Volume
- 182.8M
474.88 -3.33% -16.35
- 1D High
- 494.40
- 1D Low
- 471.69
- 1D Volume
- 6.1K
0.115 +2.50% +0.0028
- 1D High
- 0.1183
- 1D Low
- 0.1104
- 1D Volume
- 24.8M
0.07212 -0.74% -0.00054
- 1D High
- 0.07506
- 1D Low
- 0.07131
- 1D Volume
- 39.3M
0.006279 -1.61% -0.000103
- 1D High
- 0.006484
- 1D Low
- 0.006127
- 1D Volume
- 447.2M
2,541.25 +0.31% +7.74
- 1D High
- 2,593.40
- 1D Low
- 2,508.48
- 1D Volume
- 1.1K
0.1433 +1.13% +0.0016
- 1D High
- 0.1464
- 1D Low
- 0.1386
- 1D Volume
- 19.4M
0.05928 -0.08% -0.000050
- 1D High
- 0.06049
- 1D Low
- 0.05655
- 1D Volume
- 46.8M
0.12014 -13.38% -0.01856
- 1D High
- 0.13992
- 1D Low
- 0.11701
- 1D Volume
- 23.1M
0.04428 -3.89% -0.00179
- 1D High
- 0.04689
- 1D Low
- 0.04231
- 1D Volume
- 62.5M
19.44 -0.66% -0.13
- 1D High
- 19.77
- 1D Low
- 19.13
- 1D Volume
- 141.1K
0.08941 +4.77% +0.00407
- 1D High
- 0.09622
- 1D Low
- 0.08453
- 1D Volume
- 30.6M
0.06469 -2.18% -0.00144
- 1D High
- 0.06626
- 1D Low
- 0.06319
- 1D Volume
- 42M
0.01423 -2.67% -0.00039
- 1D High
- 0.01476
- 1D Low
- 0.0141
- 1D Volume
- 190.4M
59.44 -3.52% -2.17
- 1D High
- 62.10
- 1D Low
- 58.62
- 1D Volume
- 45.3K
0.07318 +1.25% +0.00090
- 1D High
- 0.07406
- 1D Low
- 0.07133
- 1D Volume
- 36.1M
2.20 -0.81% -0.018
- 1D High
- 2.24
- 1D Low
- 2.16
- 1D Volume
- 1.2M
0.1181 -1.50% -0.0018
- 1D High
- 0.1201
- 1D Low
- 0.1157
- 1D Volume
- 22.3M
0.020086 +0.32% +0.000064
- 1D High
- 0.020627
- 1D Low
- 0.019036
- 1D Volume
- 130.4M
0.0187 +0.05% +0.000010
- 1D High
- 0.0195
- 1D Low
- 0.01832
- 1D Volume
- 139.7M
8.35 +6.23% +0.49
- 1D High
- 8.46
- 1D Low
- 7.79
- 1D Volume
- 312.3K
0.002027 -6.33% -0.000137
- 1D High
- 0.002252
- 1D Low
- 0.00197
- 1D Volume
- 1.3B
0.04325 -1.99% -0.00088
- 1D High
- 0.04477
- 1D Low
- 0.04253
- 1D Volume
- 59.9M
10.58 -1.58% -0.17
- 1D High
- 10.79
- 1D Low
- 10.36
- 1D Volume
- 243.9K
63.63 -0.58% -0.37
- 1D High
- 66.26
- 1D Low
- 62.48
- 1D Volume
- 40.5K
0.001615 +1.00% +0.000016
- 1D High
- 0.001638
- 1D Low
- 0.001575
- 1D Volume
- 1.6B
3.53 +2.35% +0.081
- 1D High
- 3.57
- 1D Low
- 3.37
- 1D Volume
- 729.7K
0.01795 +0.11% +0.000020
- 1D High
- 0.01827
- 1D Low
- 0.01723
- 1D Volume
- 143.2M
0.02668 -1.22% -0.00033
- 1D High
- 0.027
- 1D Low
- 0.02599
- 1D Volume
- 95.8M
0.00815 +0.11% +0.0000090
- 1D High
- 0.008367
- 1D Low
- 0.00793
- 1D Volume
- 312.4M
0.02021 +2.23% +0.00044
- 1D High
- 0.02061
- 1D Low
- 0.01943
- 1D Volume
- 125M
0.1792 +0.67% +0.0012
- 1D High
- 0.1821
- 1D Low
- 0.1721
- 1D Volume
- 14.1M
0.6516 +6.82% +0.0416
- 1D High
- 0.66
- 1D Low
- 0.5976
- 1D Volume
- 3.8M
3.57 +0.14% +0.0050
- 1D High
- 3.75
- 1D Low
- 3.49
- 1D Volume
- 696.3K
0.03923 -0.71% -0.00028
- 1D High
- 0.04014
- 1D Low
- 0.03809
- 1D Volume
- 63.3M
0.09156 -1.26% -0.00117
- 1D High
- 0.09337
- 1D Low
- 0.0896
- 1D Volume
- 27M
0.02761 +6.11% +0.00159
- 1D High
- 0.02896
- 1D Low
- 0.0257
- 1D Volume
- 88.8M
0.0331 +1.72% +0.00056
- 1D High
- 0.03357
- 1D Low
- 0.03143
- 1D Volume
- 73.5M
311.28 +0.04% +0.13
- 1D High
- 315.26
- 1D Low
- 306.34
- 1D Volume
- 7.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MERLUSDT | BINANCE | 0.02272 | +8.24% +0.00173 | 0.023 | 0.02009 | 135.5M | Chart |
| WAXPUSDT | BINANCE | 0.00427 | +2.62% +0.000109 | 0.004725 | 0.004109 | 719.4M | Chart |
| SKYUSDT | BINANCE | 0.06876 | -0.26% -0.00018 | 0.07038 | 0.06773 | 44.3M | Chart |
| KGENUSDT | BINANCE | 0.1866 | +2.47% +0.0045 | 0.1905 | 0.1785 | 16.3M | Chart |
| KASUSDT | BINANCE | 0.0288 | +2.75% +0.00077 | 0.02903 | 0.0273 | 104.9M | Chart |
| SLXUSDT | BINANCE | 0.06699 | -0.42% -0.00028 | 0.06796 | 0.06571 | 44.8M | Chart |
| DUSKUSDT | BINANCE | 0.07438 | +0.24% +0.00018 | 0.07593 | 0.07016 | 40.3M | Chart |
| ARXUSDT | BINANCE | 0.1355 | +4.63% +0.0060 | 0.1402 | 0.1262 | 21.8M | Chart |
| ROBOUSDT | BINANCE | 0.01339 | -1.03% -0.00014 | 0.01364 | 0.01307 | 220.4M | Chart |
| REDUSDT | BINANCE | 0.1085 | -1.27% -0.0014 | 0.1134 | 0.1068 | 27.1M | Chart |
| QUSDT | BINANCE | 0.024038 | +8.35% +0.001853 | 0.02456 | 0.022113 | 121.5M | Chart |
| TSTUSDT | BINANCE | 0.01579 | -0.13% -0.000020 | 0.01627 | 0.01533 | 182.8M | Chart |
| AMATUSDT | BINANCE | 474.88 | -3.33% -16.35 | 494.40 | 471.69 | 6.1K | Chart |
| ARKUSDT | BINANCE | 0.115 | +2.50% +0.0028 | 0.1183 | 0.1104 | 24.8M | Chart |
| HUSDT | BINANCE | 0.07212 | -0.74% -0.00054 | 0.07506 | 0.07131 | 39.3M | Chart |
| TRIAUSDT | BINANCE | 0.006279 | -1.61% -0.000103 | 0.006484 | 0.006127 | 447.2M | Chart |
| ETHUSDT_261225 | BINANCE | 2,541.25 | +0.31% +7.74 | 2,593.40 | 2,508.48 | 1.1K | Chart |
| APEUSDT | BINANCE | 0.1433 | +1.13% +0.0016 | 0.1464 | 0.1386 | 19.4M | Chart |
| POPCATUSDT | BINANCE | 0.05928 | -0.08% -0.000050 | 0.06049 | 0.05655 | 46.8M | Chart |
| STARUSDT | BINANCE | 0.12014 | -13.38% -0.01856 | 0.13992 | 0.11701 | 23.1M | Chart |
| AIOUSDT | BINANCE | 0.04428 | -3.89% -0.00179 | 0.04689 | 0.04231 | 62.5M | Chart |
| COMPUSDT | BINANCE | 19.44 | -0.66% -0.13 | 19.77 | 19.13 | 141.1K | Chart |
| GTCUSDT | BINANCE | 0.08941 | +4.77% +0.00407 | 0.09622 | 0.08453 | 30.6M | Chart |
| HOLOUSDT | BINANCE | 0.06469 | -2.18% -0.00144 | 0.06626 | 0.06319 | 42M | Chart |
| ESPORTSUSDT | BINANCE | 0.01423 | -2.67% -0.00039 | 0.01476 | 0.0141 | 190.4M | Chart |
| SHAZUSDT | BINANCE | 59.44 | -3.52% -2.17 | 62.10 | 58.62 | 45.3K | Chart |
| BASEDUSDT | BINANCE | 0.07318 | +1.25% +0.00090 | 0.07406 | 0.07133 | 36.1M | Chart |
| ARUSDT | BINANCE | 2.20 | -0.81% -0.018 | 2.24 | 2.16 | 1.2M | Chart |
| DYDXUSDT | BINANCE | 0.1181 | -1.50% -0.0018 | 0.1201 | 0.1157 | 22.3M | Chart |
| DODOXUSDT | BINANCE | 0.020086 | +0.32% +0.000064 | 0.020627 | 0.019036 | 130.4M | Chart |
| OGNUSDT | BINANCE | 0.0187 | +0.05% +0.000010 | 0.0195 | 0.01832 | 139.7M | Chart |
| BBXUSDT | BINANCE | 8.35 | +6.23% +0.49 | 8.46 | 7.79 | 312.3K | Chart |
| JCTUSDT | BINANCE | 0.002027 | -6.33% -0.000137 | 0.002252 | 0.00197 | 1.3B | Chart |
| NILUSDT | BINANCE | 0.04325 | -1.99% -0.00088 | 0.04477 | 0.04253 | 59.9M | Chart |
| NOKUSDT | BINANCE | 10.58 | -1.58% -0.17 | 10.79 | 10.36 | 243.9K | Chart |
| GIGADEVUSDT | BINANCE | 63.63 | -0.58% -0.37 | 66.26 | 62.48 | 40.5K | Chart |
| NOMUSDT | BINANCE | 0.001615 | +1.00% +0.000016 | 0.001638 | 0.001575 | 1.6B | Chart |
| EGLDUSDT | BINANCE | 3.53 | +2.35% +0.081 | 3.57 | 3.37 | 729.7K | Chart |
| GRTUSDT | BINANCE | 0.01795 | +0.11% +0.000020 | 0.01827 | 0.01723 | 143.2M | Chart |
| ENJUSDT | BINANCE | 0.02668 | -1.22% -0.00033 | 0.027 | 0.02599 | 95.8M | Chart |
| SIGNUSDT | BINANCE | 0.00815 | +0.11% +0.0000090 | 0.008367 | 0.00793 | 312.4M | Chart |
| FIDAUSDT | BINANCE | 0.02021 | +2.23% +0.00044 | 0.02061 | 0.01943 | 125M | Chart |
| BERAUSDT | BINANCE | 0.1792 | +0.67% +0.0012 | 0.1821 | 0.1721 | 14.1M | Chart |
| TRADOORUSDT | BINANCE | 0.6516 | +6.82% +0.0416 | 0.66 | 0.5976 | 3.8M | Chart |
| KSMUSDT | BINANCE | 3.57 | +0.14% +0.0050 | 3.75 | 3.49 | 696.3K | Chart |
| MEGAUSDT | BINANCE | 0.03923 | -0.71% -0.00028 | 0.04014 | 0.03809 | 63.3M | Chart |
| ARBUSDC | BINANCE | 0.09156 | -1.26% -0.00117 | 0.09337 | 0.0896 | 27M | Chart |
| STBLUSDT | BINANCE | 0.02761 | +6.11% +0.00159 | 0.02896 | 0.0257 | 88.8M | Chart |
| KAIAUSDT | BINANCE | 0.0331 | +1.72% +0.00056 | 0.03357 | 0.03143 | 73.5M | Chart |
| APPUSDT | BINANCE | 311.28 | +0.04% +0.13 | 315.26 | 306.34 | 7.8K | Chart |
MERLUSDT +8.24% 0.02272 135.5M WAXPUSDT +2.62% 0.00427 719.4M SKYUSDT -0.26% 0.06876 44.3M KGENUSDT +2.47% 0.1866 16.3M KASUSDT +2.75% 0.0288 104.9M SLXUSDT -0.42% 0.06699 44.8M DUSKUSDT +0.24% 0.07438 40.3M ARXUSDT +4.63% 0.1355 21.8M ROBOUSDT -1.03% 0.01339 220.4M REDUSDT -1.27% 0.1085 27.1M QUSDT +8.35% 0.024038 121.5M TSTUSDT -0.13% 0.01579 182.8M AMATUSDT -3.33% 474.88 6.1K ARKUSDT +2.50% 0.115 24.8M HUSDT -0.74% 0.07212 39.3M TRIAUSDT -1.61% 0.006279 447.2M ETHUSDT_261225 +0.31% 2,541.25 1.1K APEUSDT +1.13% 0.1433 19.4M POPCATUSDT -0.08% 0.05928 46.8M STARUSDT -13.38% 0.12014 23.1M AIOUSDT -3.89% 0.04428 62.5M COMPUSDT -0.66% 19.44 141.1K GTCUSDT +4.77% 0.08941 30.6M HOLOUSDT -2.18% 0.06469 42M ESPORTSUSDT -2.67% 0.01423 190.4M SHAZUSDT -3.52% 59.44 45.3K BASEDUSDT +1.25% 0.07318 36.1M ARUSDT -0.81% 2.20 1.2M DYDXUSDT -1.50% 0.1181 22.3M DODOXUSDT +0.32% 0.020086 130.4M OGNUSDT +0.05% 0.0187 139.7M BBXUSDT +6.23% 8.35 312.3K JCTUSDT -6.33% 0.002027 1.3B NILUSDT -1.99% 0.04325 59.9M NOKUSDT -1.58% 10.58 243.9K GIGADEVUSDT -0.58% 63.63 40.5K NOMUSDT +1.00% 0.001615 1.6B EGLDUSDT +2.35% 3.53 729.7K GRTUSDT +0.11% 0.01795 143.2M ENJUSDT -1.22% 0.02668 95.8M SIGNUSDT +0.11% 0.00815 312.4M FIDAUSDT +2.23% 0.02021 125M BERAUSDT +0.67% 0.1792 14.1M TRADOORUSDT +6.82% 0.6516 3.8M KSMUSDT +0.14% 3.57 696.3K MEGAUSDT -0.71% 0.03923 63.3M ARBUSDC -1.26% 0.09156 27M STBLUSDT +6.11% 0.02761 88.8M KAIAUSDT +1.72% 0.0331 73.5M APPUSDT +0.04% 311.28 7.8K