0.006088 -0.86% -0.000053
- 1D High
- 0.006405
- 1D Low
- 0.006028
- 1D Volume
- 351.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
301–350 of 784 contracts
Live · refreshes every 15 seconds
0.03067 +4.32% +0.00127
- 1D High
- 0.03099
- 1D Low
- 0.02865
- 1D Volume
- 69.4M
0.04442 -2.74% -0.00125
- 1D High
- 0.04572
- 1D Low
- 0.04371
- 1D Volume
- 47.8M
0.1071 -0.83% -0.00090
- 1D High
- 0.1102
- 1D Low
- 0.1045
- 1D Volume
- 19.7M
55.36 -0.95% -0.53
- 1D High
- 55.89
- 1D Low
- 54.45
- 1D Volume
- 37.8K
0.004663 -1.73% -0.000082
- 1D High
- 0.004769
- 1D Low
- 0.004601
- 1D Volume
- 446.1M
0.02357 +7.25% +0.001594
- 1D High
- 0.024431
- 1D Low
- 0.021955
- 1D Volume
- 88.1M
240.82 -0.27% -0.65
- 1D High
- 241.94
- 1D Low
- 240.60
- 1D Volume
- 8.6K
0.09672 -1.79% -0.00176
- 1D High
- 0.09908
- 1D Low
- 0.0954
- 1D Volume
- 21.2M
0.0673 +2.05% +0.00135
- 1D High
- 0.07068
- 1D Low
- 0.06586
- 1D Volume
- 30.4M
2.88 -0.21% -0.0060
- 1D High
- 2.89
- 1D Low
- 2.88
- 1D Volume
- 699.8K
0.08406 +2.31% +0.0019
- 1D High
- 0.08445
- 1D Low
- 0.08101
- 1D Volume
- 23.8M
0.2438 -1.77% -0.0044
- 1D High
- 0.2586
- 1D Low
- 0.2408
- 1D Volume
- 8.1M
0.03477 +0.35% +0.00012
- 1D High
- 0.03596
- 1D Low
- 0.03369
- 1D Volume
- 56.6M
20.84 +1.71% +0.35
- 1D High
- 20.88
- 1D Low
- 20.08
- 1D Volume
- 93.7K
0.001188 -4.35% -0.000054
- 1D High
- 0.001252
- 1D Low
- 0.001173
- 1D Volume
- 1.6B
55.05 -0.45% -0.25
- 1D High
- 55.48
- 1D Low
- 54.79
- 1D Volume
- 35.1K
0.0007428 +0.88% +0.0000065
- 1D High
- 0.000764
- 1D Low
- 0.0007103
- 1D Volume
- 2.6B
0.01931 -0.41% -0.000080
- 1D High
- 0.01952
- 1D Low
- 0.01854
- 1D Volume
- 99.1M
0.0746 +1.11% +0.00082
- 1D High
- 0.07505
- 1D Low
- 0.07321
- 1D Volume
- 25.6M
0.04323 +4.19% +0.00174
- 1D High
- 0.04456
- 1D Low
- 0.04122
- 1D Volume
- 44M
0.0949 -1.35% -0.0013
- 1D High
- 0.0982
- 1D Low
- 0.0928
- 1D Volume
- 19.7M
0.1142 -1.30% -0.0015
- 1D High
- 0.1166
- 1D Low
- 0.112
- 1D Volume
- 16.3M
0.05223 -1.32% -0.00070
- 1D High
- 0.05491
- 1D Low
- 0.05181
- 1D Volume
- 35.2M
0.006882 -3.99% -0.000286
- 1D High
- 0.007217
- 1D Low
- 0.006878
- 1D Volume
- 264.2M
0.03434 +1.45% +0.00049
- 1D High
- 0.03472
- 1D Low
- 0.03323
- 1D Volume
- 52.4M
0.02076 +0.24% +0.000050
- 1D High
- 0.02096
- 1D Low
- 0.02013
- 1D Volume
- 85.9M
8.42 -0.15% -0.013
- 1D High
- 8.47
- 1D Low
- 8.33
- 1D Volume
- 211.7K
0.011707 +5.59% +0.00062
- 1D High
- 0.011868
- 1D Low
- 0.010953
- 1D Volume
- 150.4M
29.20 +0.83% +0.24
- 1D High
- 29.38
- 1D Low
- 28.44
- 1D Volume
- 59.6K
0.13689 +0.18% +0.00024
- 1D High
- 0.13868
- 1D Low
- 0.13621
- 1D Volume
- 12.6M
16.55 +0.66% +0.109
- 1D High
- 16.71
- 1D Low
- 16.26
- 1D Volume
- 103.7K
0.08679 -3.23% -0.0029
- 1D High
- 0.09097
- 1D Low
- 0.08536
- 1D Volume
- 19.8M
0.16551 -3.19% -0.00546
- 1D High
- 0.17232
- 1D Low
- 0.16187
- 1D Volume
- 10.3M
0.002671 +5.20% +0.000132
- 1D High
- 0.002727
- 1D Low
- 0.002531
- 1D Volume
- 626.1M
0.01397 -1.13% -0.00016
- 1D High
- 0.01558
- 1D Low
- 0.01343
- 1D Volume
- 119.1M
0.11426 +2.59% +0.00288
- 1D High
- 0.1183
- 1D Low
- 0.11109
- 1D Volume
- 14.5M
0.002711 -6.03% -0.000174
- 1D High
- 0.002907
- 1D Low
- 0.002702
- 1D Volume
- 610.9M
0.07928 -2.97% -0.00243
- 1D High
- 0.08308
- 1D Low
- 0.07785
- 1D Volume
- 20.9M
0.01232 -1.68% -0.00021
- 1D High
- 0.01258
- 1D Low
- 0.01226
- 1D Volume
- 133.7M
0.07457 +6.85% +0.00478
- 1D High
- 0.07486
- 1D Low
- 0.06953
- 1D Volume
- 22M
0.2206 +1.10% +0.0024
- 1D High
- 0.2237
- 1D Low
- 0.215
- 1D Volume
- 7.4M
0.06818 -0.76% -0.00052
- 1D High
- 0.0741
- 1D Low
- 0.06794
- 1D Volume
- 23.9M
0.08062 +0.85% +0.00068
- 1D High
- 0.08234
- 1D Low
- 0.07864
- 1D Volume
- 20.2M
1.15 +4.96% +0.0545
- 1D High
- 1.15
- 1D Low
- 1.07
- 1D Volume
- 1.4M
0.006784 +2.88% +0.00019
- 1D High
- 0.006941
- 1D Low
- 0.006569
- 1D Volume
- 239M
1,925.00 +0.52% +10.00
- 1D High
- 1,936.00
- 1D Low
- 1,865.00
- 1D Volume
- 841.7
69.48 -0.04% -0.030
- 1D High
- 69.72
- 1D Low
- 69.13
- 1D Volume
- 23.3K
0.04715 +1.31% +0.00061
- 1D High
- 0.04748
- 1D Low
- 0.04587
- 1D Volume
- 33.7M
409.43 -0.12% -0.48
- 1D High
- 410.68
- 1D Low
- 408.80
- 1D Volume
- 3.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZORAUSDT | BINANCE | 0.006088 | -0.86% -0.000053 | 0.006405 | 0.006028 | 351.2M | 2.1M | — | Chart |
| MERLUSDT | BINANCE | 0.03067 | +4.32% +0.00127 | 0.03099 | 0.02865 | 69.4M | 2.1M | — | Chart |
| MEGAUSDT | BINANCE | 0.04442 | -2.74% -0.00125 | 0.04572 | 0.04371 | 47.8M | 2.1M | — | Chart |
| DYDXUSDT | BINANCE | 0.1071 | -0.83% -0.00090 | 0.1102 | 0.1045 | 19.7M | 2.1M | — | Chart |
| LTCUSDC | BINANCE | 55.36 | -0.95% -0.53 | 55.89 | 54.45 | 37.8K | 2.1M | — | Chart |
| HEMIUSDT | BINANCE | 0.004663 | -1.73% -0.000082 | 0.004769 | 0.004601 | 446.1M | 2.1M | — | Chart |
| DODOXUSDT | BINANCE | 0.02357 | +7.25% +0.001594 | 0.024431 | 0.021955 | 88.1M | 2.1M | — | Chart |
| AMZNUSDT | BINANCE | 240.82 | -0.27% -0.65 | 241.94 | 240.60 | 8.6K | 2.1M | — | Chart |
| CCUSDT | BINANCE | 0.09672 | -1.79% -0.00176 | 0.09908 | 0.0954 | 21.2M | 2M | — | Chart |
| TAKEUSDT | BINANCE | 0.0673 | +2.05% +0.00135 | 0.07068 | 0.06586 | 30.4M | 2M | — | Chart |
| NATGASUSDT | BINANCE | 2.88 | -0.21% -0.0060 | 2.89 | 2.88 | 699.8K | 2M | — | Chart |
| MAGICUSDT | BINANCE | 0.08406 | +2.31% +0.0019 | 0.08445 | 0.08101 | 23.8M | 2M | — | Chart |
| LIGHTUSDT | BINANCE | 0.2438 | -1.77% -0.0044 | 0.2586 | 0.2408 | 8.1M | 2M | — | Chart |
| TURTLEUSDT | BINANCE | 0.03477 | +0.35% +0.00012 | 0.03596 | 0.03369 | 56.6M | 2M | — | Chart |
| COMPUSDT | BINANCE | 20.84 | +1.71% +0.35 | 20.88 | 20.08 | 93.7K | 2M | — | Chart |
| TLMUSDT | BINANCE | 0.001188 | -4.35% -0.000054 | 0.001252 | 0.001173 | 1.6B | 1.9M | — | Chart |
| CRWVUSDT | BINANCE | 55.05 | -0.45% -0.25 | 55.48 | 54.79 | 35.1K | 1.9M | — | Chart |
| TAGUSDT | BINANCE | 0.0007428 | +0.88% +0.0000065 | 0.000764 | 0.0007103 | 2.6B | 1.9M | — | Chart |
| SENTUSDT | BINANCE | 0.01931 | -0.41% -0.000080 | 0.01952 | 0.01854 | 99.1M | 1.9M | — | Chart |
| MANAUSDT | BINANCE | 0.0746 | +1.11% +0.00082 | 0.07505 | 0.07321 | 25.6M | 1.9M | — | Chart |
| ARCUSDT | BINANCE | 0.04323 | +4.19% +0.00174 | 0.04456 | 0.04122 | 44M | 1.9M | — | Chart |
| CFGUSDT | BINANCE | 0.0949 | -1.35% -0.0013 | 0.0982 | 0.0928 | 19.7M | 1.9M | — | Chart |
| APEUSDT | BINANCE | 0.1142 | -1.30% -0.0015 | 0.1166 | 0.112 | 16.3M | 1.9M | — | Chart |
| BASEDUSDT | BINANCE | 0.05223 | -1.32% -0.00070 | 0.05491 | 0.05181 | 35.2M | 1.8M | — | Chart |
| PEOPLEUSDT | BINANCE | 0.006882 | -3.99% -0.000286 | 0.007217 | 0.006878 | 264.2M | 1.8M | — | Chart |
| KAIAUSDT | BINANCE | 0.03434 | +1.45% +0.00049 | 0.03472 | 0.03323 | 52.4M | 1.8M | — | Chart |
| GRTUSDT | BINANCE | 0.02076 | +0.24% +0.000050 | 0.02096 | 0.02013 | 85.9M | 1.8M | — | Chart |
| BBXUSDT | BINANCE | 8.42 | -0.15% -0.013 | 8.47 | 8.33 | 211.7K | 1.8M | — | Chart |
| 4USDT | BINANCE | 0.011707 | +5.59% +0.00062 | 0.011868 | 0.010953 | 150.4M | 1.8M | — | Chart |
| GIGGLEUSDT | BINANCE | 29.20 | +0.83% +0.24 | 29.38 | 28.44 | 59.6K | 1.7M | — | Chart |
| JSTUSDT | BINANCE | 0.13689 | +0.18% +0.00024 | 0.13868 | 0.13621 | 12.6M | 1.7M | — | Chart |
| TRBUSDT | BINANCE | 16.55 | +0.66% +0.109 | 16.71 | 16.26 | 103.7K | 1.7M | — | Chart |
| DUSKUSDT | BINANCE | 0.08679 | -3.23% -0.0029 | 0.09097 | 0.08536 | 19.8M | 1.7M | — | Chart |
| ALLOUSDT | BINANCE | 0.16551 | -3.19% -0.00546 | 0.17232 | 0.16187 | 10.3M | 1.7M | — | Chart |
| TRIAUSDT | BINANCE | 0.002671 | +5.20% +0.000132 | 0.002727 | 0.002531 | 626.1M | 1.7M | — | Chart |
| SPORTFUNUSDT | BINANCE | 0.01397 | -1.13% -0.00016 | 0.01558 | 0.01343 | 119.1M | 1.7M | — | Chart |
| GLMUSDT | BINANCE | 0.11426 | +2.59% +0.00288 | 0.1183 | 0.11109 | 14.5M | 1.7M | — | Chart |
| FOGOUSDT | BINANCE | 0.002711 | -6.03% -0.000174 | 0.002907 | 0.002702 | 610.9M | 1.7M | — | Chart |
| LUMIAUSDT | BINANCE | 0.07928 | -2.97% -0.00243 | 0.08308 | 0.07785 | 20.9M | 1.7M | — | Chart |
| CHZUSDT | BINANCE | 0.01232 | -1.68% -0.00021 | 0.01258 | 0.01226 | 133.7M | 1.6M | — | Chart |
| AWEUSDT | BINANCE | 0.07457 | +6.85% +0.00478 | 0.07486 | 0.06953 | 22M | 1.6M | — | Chart |
| GRVTUSDT | BINANCE | 0.2206 | +1.10% +0.0024 | 0.2237 | 0.215 | 7.4M | 1.6M | — | Chart |
| ELSAUSDT | BINANCE | 0.06818 | -0.76% -0.00052 | 0.0741 | 0.06794 | 23.9M | 1.6M | — | Chart |
| 1INCHUSDT | BINANCE | 0.08062 | +0.85% +0.00068 | 0.08234 | 0.07864 | 20.2M | 1.6M | — | Chart |
| EULUSDT | BINANCE | 1.15 | +4.96% +0.0545 | 1.15 | 1.07 | 1.4M | 1.6M | — | Chart |
| BIGTIMEUSDT | BINANCE | 0.006784 | +2.88% +0.00019 | 0.006941 | 0.006569 | 239M | 1.6M | — | Chart |
| YFIUSDT | BINANCE | 1,925.00 | +0.52% +10.00 | 1,936.00 | 1,865.00 | 841.7 | 1.6M | — | Chart |
| AAOIUSDT | BINANCE | 69.48 | -0.04% -0.030 | 69.72 | 69.13 | 23.3K | 1.6M | — | Chart |
| CFXUSDT | BINANCE | 0.04715 | +1.31% +0.00061 | 0.04748 | 0.04587 | 33.7M | 1.6M | — | Chart |
| TSMUSDT | BINANCE | 409.43 | -0.12% -0.48 | 410.68 | 408.80 | 3.9K | 1.6M | — | Chart |
ZORAUSDT -0.86% 0.006088 351.2M MERLUSDT +4.32% 0.03067 69.4M MEGAUSDT -2.74% 0.04442 47.8M DYDXUSDT -0.83% 0.1071 19.7M LTCUSDC -0.95% 55.36 37.8K HEMIUSDT -1.73% 0.004663 446.1M DODOXUSDT +7.25% 0.02357 88.1M AMZNUSDT -0.27% 240.82 8.6K CCUSDT -1.79% 0.09672 21.2M TAKEUSDT +2.05% 0.0673 30.4M NATGASUSDT -0.21% 2.88 699.8K MAGICUSDT +2.31% 0.08406 23.8M LIGHTUSDT -1.77% 0.2438 8.1M TURTLEUSDT +0.35% 0.03477 56.6M COMPUSDT +1.71% 20.84 93.7K TLMUSDT -4.35% 0.001188 1.6B CRWVUSDT -0.45% 55.05 35.1K TAGUSDT +0.88% 0.0007428 2.6B SENTUSDT -0.41% 0.01931 99.1M MANAUSDT +1.11% 0.0746 25.6M ARCUSDT +4.19% 0.04323 44M CFGUSDT -1.35% 0.0949 19.7M APEUSDT -1.30% 0.1142 16.3M BASEDUSDT -1.32% 0.05223 35.2M PEOPLEUSDT -3.99% 0.006882 264.2M KAIAUSDT +1.45% 0.03434 52.4M GRTUSDT +0.24% 0.02076 85.9M BBXUSDT -0.15% 8.42 211.7K 4USDT +5.59% 0.011707 150.4M GIGGLEUSDT +0.83% 29.20 59.6K JSTUSDT +0.18% 0.13689 12.6M TRBUSDT +0.66% 16.55 103.7K DUSKUSDT -3.23% 0.08679 19.8M ALLOUSDT -3.19% 0.16551 10.3M TRIAUSDT +5.20% 0.002671 626.1M SPORTFUNUSDT -1.13% 0.01397 119.1M GLMUSDT +2.59% 0.11426 14.5M FOGOUSDT -6.03% 0.002711 610.9M LUMIAUSDT -2.97% 0.07928 20.9M CHZUSDT -1.68% 0.01232 133.7M AWEUSDT +6.85% 0.07457 22M GRVTUSDT +1.10% 0.2206 7.4M ELSAUSDT -0.76% 0.06818 23.9M 1INCHUSDT +0.85% 0.08062 20.2M EULUSDT +4.96% 1.15 1.4M BIGTIMEUSDT +2.88% 0.006784 239M YFIUSDT +0.52% 1,925.00 841.7 AAOIUSDT -0.04% 69.48 23.3K CFXUSDT +1.31% 0.04715 33.7M TSMUSDT -0.12% 409.43 3.9K