0.117 +4.22% +0.00474
- 1D High
- 0.12071
- 1D Low
- 0.10918
- 1D Volume
- 37.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
251–300 of 740 contracts
Live · refreshes every 15 seconds
0.01454 +1.25% +0.00018
- 1D High
- 0.0146
- 1D Low
- 0.0139
- 1D Volume
- 300.9M
1.91 +0.10% +0.0020
- 1D High
- 1.93
- 1D Low
- 1.88
- 1D Volume
- 2.3M
272.27 +1.33% +3.57
- 1D High
- 274.05
- 1D Low
- 264.18
- 1D Volume
- 16K
0.008557 +4.25% +0.000349
- 1D High
- 0.00861
- 1D Low
- 0.008159
- 1D Volume
- 501.9M
0.2364 +0.21% +0.00050
- 1D High
- 0.2422
- 1D Low
- 0.2299
- 1D Volume
- 18.2M
0.004881 -0.31% -0.000015
- 1D High
- 0.004936
- 1D Low
- 0.004681
- 1D Volume
- 878.8M
2,528.86 +0.61% +15.40
- 1D High
- 2,579.02
- 1D Low
- 2,488.72
- 1D Volume
- 1.7K
0.00971 +1.11% +0.000107
- 1D High
- 0.009849
- 1D Low
- 0.009193
- 1D Volume
- 428M
1.76 +1.40% +0.0242
- 1D High
- 1.77
- 1D Low
- 1.71
- 1D Volume
- 2.4M
0.06767 -4.22% -0.00298
- 1D High
- 0.07137
- 1D Low
- 0.06745
- 1D Volume
- 60.8M
0.01263 -14.55% -0.00215
- 1D High
- 0.01539
- 1D Low
- 0.01156
- 1D Volume
- 321M
0.1168 -0.46% -0.00054
- 1D High
- 0.11866
- 1D Low
- 0.11424
- 1D Volume
- 34.7M
0.04093 +3.20% +0.00127
- 1D High
- 0.04313
- 1D Low
- 0.03766
- 1D Volume
- 98M
17.91 -0.19% -0.035
- 1D High
- 18.14
- 1D Low
- 17.24
- 1D Volume
- 222.2K
0.25498 +0.73% +0.00184
- 1D High
- 0.25854
- 1D Low
- 0.24926
- 1D Volume
- 15.6M
1,342.94 +0.48% +6.45
- 1D High
- 1,344.23
- 1D Low
- 1,311.34
- 1D Volume
- 2.9K
165.55 +0.30% +0.50
- 1D High
- 167.03
- 1D Low
- 162.08
- 1D Volume
- 23.2K
0.5132 -0.56% -0.0029
- 1D High
- 0.5274
- 1D Low
- 0.502
- 1D Volume
- 7.5M
0.952 +0.25% +0.0024
- 1D High
- 0.9566
- 1D Low
- 0.927
- 1D Volume
- 4M
0.04512 +3.18% +0.00139
- 1D High
- 0.04673
- 1D Low
- 0.04208
- 1D Volume
- 84.9M
0.01316 +3.30% +0.00042
- 1D High
- 0.01343
- 1D Low
- 0.0125
- 1D Volume
- 289.1M
1,971.83 +0.24% +4.68
- 1D High
- 1,988.00
- 1D Low
- 1,950.00
- 1D Volume
- 1.9K
2.25 -2.05% -0.047
- 1D High
- 2.34
- 1D Low
- 2.19
- 1D Volume
- 1.6M
0.02942 +1.87% +0.00054
- 1D High
- 0.02987
- 1D Low
- 0.02814
- 1D Volume
- 124.9M
0.841 +4.80% +0.0385
- 1D High
- 0.851
- 1D Low
- 0.7786
- 1D Volume
- 4.4M
0.01001 -3.19% -0.00033
- 1D High
- 0.01052
- 1D Low
- 0.00984
- 1D Volume
- 366.6M
0.02769 +3.94% +0.00105
- 1D High
- 0.02883
- 1D Low
- 0.02598
- 1D Volume
- 130.6M
0.03462 +6.98% +0.00226
- 1D High
- 0.03551
- 1D Low
- 0.03176
- 1D Volume
- 103.9M
0.2225 +2.87% +0.0062
- 1D High
- 0.2231
- 1D Low
- 0.2061
- 1D Volume
- 16.1M
0.01466 +4.56% +0.00064
- 1D High
- 0.01478
- 1D Low
- 0.01391
- 1D Volume
- 242.2M
0.04841 -0.51% -0.00025
- 1D High
- 0.04906
- 1D Low
- 0.04694
- 1D Volume
- 72.4M
0.121 +0.50% +0.00060
- 1D High
- 0.1232
- 1D Low
- 0.1171
- 1D Volume
- 29M
0.01699 +10.00% +0.001545
- 1D High
- 0.017369
- 1D Low
- 0.015351
- 1D Volume
- 205M
0.016994 -0.83% -0.000142
- 1D High
- 0.017632
- 1D Low
- 0.016951
- 1D Volume
- 202.9M
19.15 +0.26% +0.050
- 1D High
- 19.38
- 1D Low
- 18.47
- 1D Volume
- 175.9K
102.91 -1.43% -1.49
- 1D High
- 104.47
- 1D Low
- 102.31
- 1D Volume
- 32.1K
0.11897 -2.29% -0.00279
- 1D High
- 0.12447
- 1D Low
- 0.11605
- 1D Volume
- 27.6M
0.017176 +4.64% +0.000761
- 1D High
- 0.019076
- 1D Low
- 0.016171
- 1D Volume
- 188.2M
0.03272 -0.09% -0.000030
- 1D High
- 0.034
- 1D Low
- 0.03205
- 1D Volume
- 98.1M
0.03684 -11.08% -0.00459
- 1D High
- 0.04155
- 1D Low
- 0.03643
- 1D Volume
- 87M
0.05727 +3.51% +0.00194
- 1D High
- 0.05837
- 1D Low
- 0.05462
- 1D Volume
- 55.4M
1,207.89 +0.04% +0.46
- 1D High
- 1,236.80
- 1D Low
- 1,198.00
- 1D Volume
- 2.6K
0.163 +0.43% +0.00070
- 1D High
- 0.164
- 1D Low
- 0.1574
- 1D Volume
- 19.2M
0.05504 +0.99% +0.00054
- 1D High
- 0.05534
- 1D Low
- 0.05322
- 1D Volume
- 56.8M
0.03576 +2.32% +0.00081
- 1D High
- 0.03723
- 1D Low
- 0.03438
- 1D Volume
- 85.3M
0.004269 +2.60% +0.000108
- 1D High
- 0.004725
- 1D Low
- 0.004109
- 1D Volume
- 712M
80,380.10 +1.70% +1,345.20
- 1D High
- 80,710.90
- 1D Low
- 78,401.30
- 1D Volume
- 37.4
0.06874 -0.29% -0.00020
- 1D High
- 0.07038
- 1D Low
- 0.06773
- 1D Volume
- 43.2M
833.04 -5.03% -44.14
- 1D High
- 888.99
- 1D Low
- 818.51
- 1D Volume
- 3.6K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUPERUSDT | BINANCE | 0.117 | +4.22% +0.00474 | 0.12071 | 0.10918 | 37.5M | Chart |
| CHZUSDT | BINANCE | 0.01454 | +1.25% +0.00018 | 0.0146 | 0.0139 | 300.9M | Chart |
| DEXEUSDT | BINANCE | 1.91 | +0.10% +0.0020 | 1.93 | 1.88 | 2.3M | Chart |
| BCHUSDC | BINANCE | 272.27 | +1.33% +3.57 | 274.05 | 264.18 | 16K | Chart |
| SAHARAUSDT | BINANCE | 0.008557 | +4.25% +0.000349 | 0.00861 | 0.008159 | 501.9M | Chart |
| DOSUSDT | BINANCE | 0.2364 | +0.21% +0.00050 | 0.2422 | 0.2299 | 18.2M | Chart |
| JASMYUSDT | BINANCE | 0.004881 | -0.31% -0.000015 | 0.004936 | 0.004681 | 878.8M | Chart |
| ETHUSDT_260925 | BINANCE | 2,528.86 | +0.61% +15.40 | 2,579.02 | 2,488.72 | 1.7K | Chart |
| PENGUUSDC | BINANCE | 0.00971 | +1.11% +0.000107 | 0.009849 | 0.009193 | 428M | Chart |
| CAKEUSDT | BINANCE | 1.76 | +1.40% +0.0242 | 1.77 | 1.71 | 2.4M | Chart |
| CAPUSDT | BINANCE | 0.06767 | -4.22% -0.00298 | 0.07137 | 0.06745 | 60.8M | Chart |
| SCRTUSDT | BINANCE | 0.01263 | -14.55% -0.00215 | 0.01539 | 0.01156 | 321M | Chart |
| CCUSDT | BINANCE | 0.1168 | -0.46% -0.00054 | 0.11866 | 0.11424 | 34.7M | Chart |
| ACXUSDT | BINANCE | 0.04093 | +3.20% +0.00127 | 0.04313 | 0.03766 | 98M | Chart |
| TRBUSDT | BINANCE | 17.91 | -0.19% -0.035 | 18.14 | 17.24 | 222.2K | Chart |
| ALLOUSDT | BINANCE | 0.25498 | +0.73% +0.00184 | 0.25854 | 0.24926 | 15.6M | Chart |
| XPDUSDT | BINANCE | 1,342.94 | +0.48% +6.45 | 1,344.23 | 1,311.34 | 2.9K | Chart |
| QCOMUSDT | BINANCE | 165.55 | +0.30% +0.50 | 167.03 | 162.08 | 23.2K | Chart |
| 币安人生USDT | BINANCE | 0.5132 | -0.56% -0.0029 | 0.5274 | 0.502 | 7.5M | Chart |
| AXSUSDT | BINANCE | 0.952 | +0.25% +0.0024 | 0.9566 | 0.927 | 4M | Chart |
| MOODENGUSDT | BINANCE | 0.04512 | +3.18% +0.00139 | 0.04673 | 0.04208 | 84.9M | Chart |
| RAREUSDT | BINANCE | 0.01316 | +3.30% +0.00042 | 0.01343 | 0.0125 | 289.1M | Chart |
| ANTHROPICUSDT | BINANCE | 1,971.83 | +0.24% +4.68 | 1,988.00 | 1,950.00 | 1.9K | Chart |
| NEOUSDT | BINANCE | 2.25 | -2.05% -0.047 | 2.34 | 2.19 | 1.6M | Chart |
| BIOUSDT | BINANCE | 0.02942 | +1.87% +0.00054 | 0.02987 | 0.02814 | 124.9M | Chart |
| RAYSOLUSDT | BINANCE | 0.841 | +4.80% +0.0385 | 0.851 | 0.7786 | 4.4M | Chart |
| BBUSDT | BINANCE | 0.01001 | -3.19% -0.00033 | 0.01052 | 0.00984 | 366.6M | Chart |
| STABLEUSDT | BINANCE | 0.02769 | +3.94% +0.00105 | 0.02883 | 0.02598 | 130.6M | Chart |
| ORDERUSDT | BINANCE | 0.03462 | +6.98% +0.00226 | 0.03551 | 0.03176 | 103.9M | Chart |
| METUSDT | BINANCE | 0.2225 | +2.87% +0.0062 | 0.2231 | 0.2061 | 16.1M | Chart |
| PLUMEUSDT | BINANCE | 0.01466 | +4.56% +0.00064 | 0.01478 | 0.01391 | 242.2M | Chart |
| CFXUSDT | BINANCE | 0.04841 | -0.51% -0.00025 | 0.04906 | 0.04694 | 72.4M | Chart |
| COWUSDT | BINANCE | 0.121 | +0.50% +0.00060 | 0.1232 | 0.1171 | 29M | Chart |
| USUSDT | BINANCE | 0.01699 | +10.00% +0.001545 | 0.017369 | 0.015351 | 205M | Chart |
| SUNUSDT | BINANCE | 0.016994 | -0.83% -0.000142 | 0.017632 | 0.016951 | 202.9M | Chart |
| USARUSDT | BINANCE | 19.15 | +0.26% +0.050 | 19.38 | 18.47 | 175.9K | Chart |
| WMTUSDT | BINANCE | 102.91 | -1.43% -1.49 | 104.47 | 102.31 | 32.1K | Chart |
| UBUSDT | BINANCE | 0.11897 | -2.29% -0.00279 | 0.12447 | 0.11605 | 27.6M | Chart |
| BULLAUSDT | BINANCE | 0.017176 | +4.64% +0.000761 | 0.019076 | 0.016171 | 188.2M | Chart |
| IDUSDT | BINANCE | 0.03272 | -0.09% -0.000030 | 0.034 | 0.03205 | 98.1M | Chart |
| PLAYUSDT | BINANCE | 0.03684 | -11.08% -0.00459 | 0.04155 | 0.03643 | 87M | Chart |
| LAUSDT | BINANCE | 0.05727 | +3.51% +0.00194 | 0.05837 | 0.05462 | 55.4M | Chart |
| OPENAIUSDT | BINANCE | 1,207.89 | +0.04% +0.46 | 1,236.80 | 1,198.00 | 2.6K | Chart |
| MMTUSDT | BINANCE | 0.163 | +0.43% +0.00070 | 0.164 | 0.1574 | 19.2M | Chart |
| 1000LUNCUSDT | BINANCE | 0.05504 | +0.99% +0.00054 | 0.05534 | 0.05322 | 56.8M | Chart |
| POLYXUSDT | BINANCE | 0.03576 | +2.32% +0.00081 | 0.03723 | 0.03438 | 85.3M | Chart |
| WAXPUSDT | BINANCE | 0.004269 | +2.60% +0.000108 | 0.004725 | 0.004109 | 712M | Chart |
| BTCU | BINANCE | 80,380.10 | +1.70% +1,345.20 | 80,710.90 | 78,401.30 | 37.4 | Chart |
| SKYUSDT | BINANCE | 0.06874 | -0.29% -0.00020 | 0.07038 | 0.06773 | 43.2M | Chart |
| STXXUSDT | BINANCE | 833.04 | -5.03% -44.14 | 888.99 | 818.51 | 3.6K | Chart |
SUPERUSDT +4.22% 0.117 37.5M CHZUSDT +1.25% 0.01454 300.9M DEXEUSDT +0.10% 1.91 2.3M BCHUSDC +1.33% 272.27 16K SAHARAUSDT +4.25% 0.008557 501.9M DOSUSDT +0.21% 0.2364 18.2M JASMYUSDT -0.31% 0.004881 878.8M ETHUSDT_260925 +0.61% 2,528.86 1.7K PENGUUSDC +1.11% 0.00971 428M CAKEUSDT +1.40% 1.76 2.4M CAPUSDT -4.22% 0.06767 60.8M SCRTUSDT -14.55% 0.01263 321M CCUSDT -0.46% 0.1168 34.7M ACXUSDT +3.20% 0.04093 98M TRBUSDT -0.19% 17.91 222.2K ALLOUSDT +0.73% 0.25498 15.6M XPDUSDT +0.48% 1,342.94 2.9K QCOMUSDT +0.30% 165.55 23.2K 币安人生USDT -0.56% 0.5132 7.5M AXSUSDT +0.25% 0.952 4M MOODENGUSDT +3.18% 0.04512 84.9M RAREUSDT +3.30% 0.01316 289.1M ANTHROPICUSDT +0.24% 1,971.83 1.9K NEOUSDT -2.05% 2.25 1.6M BIOUSDT +1.87% 0.02942 124.9M RAYSOLUSDT +4.80% 0.841 4.4M BBUSDT -3.19% 0.01001 366.6M STABLEUSDT +3.94% 0.02769 130.6M ORDERUSDT +6.98% 0.03462 103.9M METUSDT +2.87% 0.2225 16.1M PLUMEUSDT +4.56% 0.01466 242.2M CFXUSDT -0.51% 0.04841 72.4M COWUSDT +0.50% 0.121 29M USUSDT +10.00% 0.01699 205M SUNUSDT -0.83% 0.016994 202.9M USARUSDT +0.26% 19.15 175.9K WMTUSDT -1.43% 102.91 32.1K UBUSDT -2.29% 0.11897 27.6M BULLAUSDT +4.64% 0.017176 188.2M IDUSDT -0.09% 0.03272 98.1M PLAYUSDT -11.08% 0.03684 87M LAUSDT +3.51% 0.05727 55.4M OPENAIUSDT +0.04% 1,207.89 2.6K MMTUSDT +0.43% 0.163 19.2M 1000LUNCUSDT +0.99% 0.05504 56.8M POLYXUSDT +2.32% 0.03576 85.3M WAXPUSDT +2.60% 0.004269 712M BTCU +1.70% 80,380.10 37.4 SKYUSDT -0.29% 0.06874 43.2M STXXUSDT -5.03% 833.04 3.6K