0.007434 -2.67% -0.000204
- 1D High
- 0.007676
- 1D Low
- 0.00732
- 1D Volume
- 347.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
251–300 of 784 contracts
Live · refreshes every 15 seconds
197.38 -0.50% -0.99
- 1D High
- 199.34
- 1D Low
- 196.49
- 1D Volume
- 13K
0.00957 +1.29% +0.000122
- 1D High
- 0.009702
- 1D Low
- 0.009229
- 1D Volume
- 268.2M
0.005551 -5.13% -0.00030
- 1D High
- 0.005863
- 1D Low
- 0.005356
- 1D Volume
- 462.1M
1.81 -3.15% -0.059
- 1D High
- 1.97
- 1D Low
- 1.70
- 1D Volume
- 1.4M
0.04032 +0.85% +0.00034
- 1D High
- 0.04037
- 1D Low
- 0.03919
- 1D Volume
- 63.1M
0.04493 +1.17% +0.00052
- 1D High
- 0.04606
- 1D Low
- 0.04363
- 1D Volume
- 56.6M
0.04577 +1.33% +0.00060
- 1D High
- 0.04777
- 1D Low
- 0.045
- 1D Volume
- 55.5M
0.01551 +1.31% +0.00020
- 1D High
- 0.01552
- 1D Low
- 0.01492
- 1D Volume
- 163.4M
5.35 -1.02% -0.055
- 1D High
- 5.42
- 1D Low
- 5.26
- 1D Volume
- 473K
0.05547 +0.91% +0.00050
- 1D High
- 0.05598
- 1D Low
- 0.05318
- 1D Volume
- 45.6M
0.15966 +4.35% +0.00665
- 1D High
- 0.16224
- 1D Low
- 0.15116
- 1D Volume
- 15.6M
0.1712 +3.38% +0.0056
- 1D High
- 0.173
- 1D Low
- 0.1633
- 1D Volume
- 14.5M
0.3602 -1.37% -0.0050
- 1D High
- 0.3685
- 1D Low
- 0.3512
- 1D Volume
- 6.8M
0.002186 +8.70% +0.000175
- 1D High
- 0.002201
- 1D Low
- 0.002004
- 1D Volume
- 1.1B
0.1935 -0.72% -0.0014
- 1D High
- 0.1965
- 1D Low
- 0.1917
- 1D Volume
- 12.5M
130.72 -0.39% -0.51
- 1D High
- 131.43
- 1D Low
- 130.22
- 1D Volume
- 18.5K
2,288.00 +0.29% +6.58
- 1D High
- 2,291.44
- 1D Low
- 2,272.68
- 1D Volume
- 1.1K
0.004932 -0.50% -0.000025
- 1D High
- 0.005016
- 1D Low
- 0.004767
- 1D Volume
- 489.1M
0.2885 +2.63% +0.0074
- 1D High
- 0.2889
- 1D Low
- 0.2757
- 1D Volume
- 8.3M
3.19 -1.15% -0.037
- 1D High
- 3.24
- 1D Low
- 3.13
- 1D Volume
- 747.2K
524.45 +0.08% +0.41
- 1D High
- 525.42
- 1D Low
- 523.63
- 1D Volume
- 4.5K
0.11423 +4.14% +0.00454
- 1D High
- 0.11602
- 1D Low
- 0.10738
- 1D Volume
- 20.4M
0.004721 +9.41% +0.000406
- 1D High
- 0.004809
- 1D Low
- 0.004306
- 1D Volume
- 491.7M
85.43 -0.16% -0.14
- 1D High
- 85.72
- 1D Low
- 85.15
- 1D Volume
- 27K
0.1707 +0.35% +0.00060
- 1D High
- 0.1726
- 1D Low
- 0.1667
- 1D Volume
- 13.5M
0.006145 +1.42% +0.000086
- 1D High
- 0.006166
- 1D Low
- 0.005955
- 1D Volume
- 370.9M
0.009819 -0.25% -0.000025
- 1D High
- 0.009902
- 1D Low
- 0.009537
- 1D Volume
- 230.9M
0.06899 -0.96% -0.00067
- 1D High
- 0.06977
- 1D Low
- 0.06865
- 1D Volume
- 32.6M
0.00116 +7.51% +0.000081
- 1D High
- 0.001199
- 1D Low
- 0.001077
- 1D Volume
- 1.9B
3.46 +3.38% +0.113
- 1D High
- 3.50
- 1D Low
- 3.27
- 1D Volume
- 648.3K
0.015539 -4.42% -0.000718
- 1D High
- 0.016278
- 1D Low
- 0.01551
- 1D Volume
- 144M
0.881 +1.51% +0.0131
- 1D High
- 0.8815
- 1D Low
- 0.8495
- 1D Volume
- 2.5M
0.01156 -0.98% -0.000114
- 1D High
- 0.011718
- 1D Low
- 0.011252
- 1D Volume
- 192.1M
0.003762 -2.11% -0.000081
- 1D High
- 0.00387
- 1D Low
- 0.003688
- 1D Volume
- 582.7M
156.10 — —
- 1D High
- 156.67
- 1D Low
- 155.35
- 1D Volume
- 13.9K
0.04789 -4.01% -0.0020
- 1D High
- 0.05084
- 1D Low
- 0.04692
- 1D Volume
- 44.4M
0.03308 -0.45% -0.00015
- 1D High
- 0.03337
- 1D Low
- 0.03217
- 1D Volume
- 64.3M
0.1413 -1.46% -0.0021
- 1D High
- 0.1442
- 1D Low
- 0.1374
- 1D Volume
- 15M
0.00596 +0.08% +0.0000050
- 1D High
- 0.0060
- 1D Low
- 0.005815
- 1D Volume
- 352.6M
0.006113 -0.46% -0.000028
- 1D High
- 0.006405
- 1D Low
- 0.006028
- 1D Volume
- 342.8M
0.03127 +7.46% +0.00217
- 1D High
- 0.0326
- 1D Low
- 0.02902
- 1D Volume
- 66.8M
0.05977 +0.52% +0.00031
- 1D High
- 0.06007
- 1D Low
- 0.05745
- 1D Volume
- 34.6M
0.2427 -1.66% -0.0041
- 1D High
- 0.2476
- 1D Low
- 0.2378
- 1D Volume
- 8.5M
613.93 -0.27% -1.67
- 1D High
- 616.35
- 1D Low
- 613.62
- 1D Volume
- 3.3K
0.03059 +4.05% +0.00119
- 1D High
- 0.03099
- 1D Low
- 0.02865
- 1D Volume
- 66.5M
0.06746 +2.29% +0.00151
- 1D High
- 0.07068
- 1D Low
- 0.06586
- 1D Volume
- 30.1M
0.16012 +2.81% +0.00437
- 1D High
- 0.16172
- 1D Low
- 0.1525
- 1D Volume
- 12.7M
0.023582 +7.31% +0.001606
- 1D High
- 0.024431
- 1D Low
- 0.021955
- 1D Volume
- 84.9M
240.86 -0.25% -0.61
- 1D High
- 241.94
- 1D Low
- 240.60
- 1D Volume
- 8.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SAHARAUSDT | BINANCE | 0.007434 | -2.67% -0.000204 | 0.007676 | 0.00732 | 347.1M | 2.6M | — | Chart |
| MRVLUSDT | BINANCE | 197.38 | -0.50% -0.99 | 199.34 | 196.49 | 13K | 2.6M | — | Chart |
| XANUSDT | BINANCE | 0.00957 | +1.29% +0.000122 | 0.009702 | 0.009229 | 268.2M | 2.6M | — | Chart |
| BILLUSDT | BINANCE | 0.005551 | -5.13% -0.00030 | 0.005863 | 0.005356 | 462.1M | 2.6M | — | Chart |
| FLUIDUSDT | BINANCE | 1.81 | -3.15% -0.059 | 1.97 | 1.70 | 1.4M | 2.6M | — | Chart |
| NIGHTUSDT | BINANCE | 0.04032 | +0.85% +0.00034 | 0.04037 | 0.03919 | 63.1M | 2.5M | — | Chart |
| LABUSDT | BINANCE | 0.04493 | +1.17% +0.00052 | 0.04606 | 0.04363 | 56.6M | 2.5M | — | Chart |
| AXLUSDT | BINANCE | 0.04577 | +1.33% +0.00060 | 0.04777 | 0.045 | 55.5M | 2.5M | — | Chart |
| PLUMEUSDT | BINANCE | 0.01551 | +1.31% +0.00020 | 0.01552 | 0.01492 | 163.4M | 2.5M | — | Chart |
| ZENUSDT | BINANCE | 5.35 | -1.02% -0.055 | 5.42 | 5.26 | 473K | 2.5M | — | Chart |
| LAUSDT | BINANCE | 0.05547 | +0.91% +0.00050 | 0.05598 | 0.05318 | 45.6M | 2.5M | — | Chart |
| SYNUSDT | BINANCE | 0.15966 | +4.35% +0.00665 | 0.16224 | 0.15116 | 15.6M | 2.5M | — | Chart |
| ARKUSDT | BINANCE | 0.1712 | +3.38% +0.0056 | 0.173 | 0.1633 | 14.5M | 2.5M | — | Chart |
| SPXUSDT | BINANCE | 0.3602 | -1.37% -0.0050 | 0.3685 | 0.3512 | 6.8M | 2.5M | — | Chart |
| GUNUSDT | BINANCE | 0.002186 | +8.70% +0.000175 | 0.002201 | 0.002004 | 1.1B | 2.4M | — | Chart |
| ADAUSDC | BINANCE | 0.1935 | -0.72% -0.0014 | 0.1965 | 0.1917 | 12.5M | 2.4M | — | Chart |
| ORCLUSDT | BINANCE | 130.72 | -0.39% -0.51 | 131.43 | 130.22 | 18.5K | 2.4M | — | Chart |
| ETHUSDT_270326 | BINANCE | 2,288.00 | +0.29% +6.58 | 2,291.44 | 2,272.68 | 1.1K | 2.4M | — | Chart |
| USUSDT | BINANCE | 0.004932 | -0.50% -0.000025 | 0.005016 | 0.004767 | 489.1M | 2.4M | — | Chart |
| METUSDT | BINANCE | 0.2885 | +2.63% +0.0074 | 0.2889 | 0.2757 | 8.3M | 2.4M | — | Chart |
| ARUSDT | BINANCE | 3.19 | -1.15% -0.037 | 3.24 | 3.13 | 747.2K | 2.4M | — | Chart |
| MSFTUSDT | BINANCE | 524.45 | +0.08% +0.41 | 525.42 | 523.63 | 4.5K | 2.4M | — | Chart |
| KITEUSDT | BINANCE | 0.11423 | +4.14% +0.00454 | 0.11602 | 0.10738 | 20.4M | 2.3M | — | Chart |
| INXUSDT | BINANCE | 0.004721 | +9.41% +0.000406 | 0.004809 | 0.004306 | 491.7M | 2.3M | — | Chart |
| HOODUSDT | BINANCE | 85.43 | -0.16% -0.14 | 85.72 | 85.15 | 27K | 2.3M | — | Chart |
| 0GUSDT | BINANCE | 0.1707 | +0.35% +0.00060 | 0.1726 | 0.1667 | 13.5M | 2.3M | — | Chart |
| ALTUSDT | BINANCE | 0.006145 | +1.42% +0.000086 | 0.006166 | 0.005955 | 370.9M | 2.3M | — | Chart |
| COTIUSDT | BINANCE | 0.009819 | -0.25% -0.000025 | 0.009902 | 0.009537 | 230.9M | 2.3M | — | Chart |
| KAVAUSDT | BINANCE | 0.06899 | -0.96% -0.00067 | 0.06977 | 0.06865 | 32.6M | 2.3M | — | Chart |
| TACUSDT | BINANCE | 0.00116 | +7.51% +0.000081 | 0.001199 | 0.001077 | 1.9B | 2.2M | — | Chart |
| EGLDUSDT | BINANCE | 3.46 | +3.38% +0.113 | 3.50 | 3.27 | 648.3K | 2.2M | — | Chart |
| SUNUSDT | BINANCE | 0.015539 | -4.42% -0.000718 | 0.016278 | 0.01551 | 144M | 2.2M | — | Chart |
| FILUSDC | BINANCE | 0.881 | +1.51% +0.0131 | 0.8815 | 0.8495 | 2.5M | 2.2M | — | Chart |
| WUSDT | BINANCE | 0.01156 | -0.98% -0.000114 | 0.011718 | 0.011252 | 192.1M | 2.2M | — | Chart |
| JASMYUSDT | BINANCE | 0.003762 | -2.11% -0.000081 | 0.00387 | 0.003688 | 582.7M | 2.2M | — | Chart |
| NBISUSDT | BINANCE | 156.10 | — — | 156.67 | 155.35 | 13.9K | 2.2M | — | Chart |
| KERNELUSDT | BINANCE | 0.04789 | -4.01% -0.0020 | 0.05084 | 0.04692 | 44.4M | 2.1M | — | Chart |
| KASUSDT | BINANCE | 0.03308 | -0.45% -0.00015 | 0.03337 | 0.03217 | 64.3M | 2.1M | — | Chart |
| BERAUSDT | BINANCE | 0.1413 | -1.46% -0.0021 | 0.1442 | 0.1374 | 15M | 2.1M | — | Chart |
| VETUSDT | BINANCE | 0.00596 | +0.08% +0.0000050 | 0.0060 | 0.005815 | 352.6M | 2.1M | — | Chart |
| ZORAUSDT | BINANCE | 0.006113 | -0.46% -0.000028 | 0.006405 | 0.006028 | 342.8M | 2.1M | — | Chart |
| AIOUSDT | BINANCE | 0.03127 | +7.46% +0.00217 | 0.0326 | 0.02902 | 66.8M | 2.1M | — | Chart |
| MINAUSDT | BINANCE | 0.05977 | +0.52% +0.00031 | 0.06007 | 0.05745 | 34.6M | 2.1M | — | Chart |
| KAITOUSDT | BINANCE | 0.2427 | -1.66% -0.0041 | 0.2476 | 0.2378 | 8.5M | 2.1M | — | Chart |
| METAUSDT | BINANCE | 613.93 | -0.27% -1.67 | 616.35 | 613.62 | 3.3K | 2.1M | — | Chart |
| MERLUSDT | BINANCE | 0.03059 | +4.05% +0.00119 | 0.03099 | 0.02865 | 66.5M | 2M | — | Chart |
| TAKEUSDT | BINANCE | 0.06746 | +2.29% +0.00151 | 0.07068 | 0.06586 | 30.1M | 2M | — | Chart |
| SYRUPUSDT | BINANCE | 0.16012 | +2.81% +0.00437 | 0.16172 | 0.1525 | 12.7M | 2M | — | Chart |
| DODOXUSDT | BINANCE | 0.023582 | +7.31% +0.001606 | 0.024431 | 0.021955 | 84.9M | 2M | — | Chart |
| AMZNUSDT | BINANCE | 240.86 | -0.25% -0.61 | 241.94 | 240.60 | 8.3K | 2M | — | Chart |
SAHARAUSDT -2.67% 0.007434 347.1M MRVLUSDT -0.50% 197.38 13K XANUSDT +1.29% 0.00957 268.2M BILLUSDT -5.13% 0.005551 462.1M FLUIDUSDT -3.15% 1.81 1.4M NIGHTUSDT +0.85% 0.04032 63.1M LABUSDT +1.17% 0.04493 56.6M AXLUSDT +1.33% 0.04577 55.5M PLUMEUSDT +1.31% 0.01551 163.4M ZENUSDT -1.02% 5.35 473K LAUSDT +0.91% 0.05547 45.6M SYNUSDT +4.35% 0.15966 15.6M ARKUSDT +3.38% 0.1712 14.5M SPXUSDT -1.37% 0.3602 6.8M GUNUSDT +8.70% 0.002186 1.1B ADAUSDC -0.72% 0.1935 12.5M ORCLUSDT -0.39% 130.72 18.5K ETHUSDT_270326 +0.29% 2,288.00 1.1K USUSDT -0.50% 0.004932 489.1M METUSDT +2.63% 0.2885 8.3M ARUSDT -1.15% 3.19 747.2K MSFTUSDT +0.08% 524.45 4.5K KITEUSDT +4.14% 0.11423 20.4M INXUSDT +9.41% 0.004721 491.7M HOODUSDT -0.16% 85.43 27K 0GUSDT +0.35% 0.1707 13.5M ALTUSDT +1.42% 0.006145 370.9M COTIUSDT -0.25% 0.009819 230.9M KAVAUSDT -0.96% 0.06899 32.6M TACUSDT +7.51% 0.00116 1.9B EGLDUSDT +3.38% 3.46 648.3K SUNUSDT -4.42% 0.015539 144M FILUSDC +1.51% 0.881 2.5M WUSDT -0.98% 0.01156 192.1M JASMYUSDT -2.11% 0.003762 582.7M NBISUSDT — 156.10 13.9K KERNELUSDT -4.01% 0.04789 44.4M KASUSDT -0.45% 0.03308 64.3M BERAUSDT -1.46% 0.1413 15M VETUSDT +0.08% 0.00596 352.6M ZORAUSDT -0.46% 0.006113 342.8M AIOUSDT +7.46% 0.03127 66.8M MINAUSDT +0.52% 0.05977 34.6M KAITOUSDT -1.66% 0.2427 8.5M METAUSDT -0.27% 613.93 3.3K MERLUSDT +4.05% 0.03059 66.5M TAKEUSDT +2.29% 0.06746 30.1M SYRUPUSDT +2.81% 0.16012 12.7M DODOXUSDT +7.31% 0.023582 84.9M AMZNUSDT -0.25% 240.86 8.3K