0.1771 -0.56% -0.0010
- 1D High
- 0.1782
- 1D Low
- 0.1744
- 1D Volume
- 19.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
201–250 of 784 contracts
Live · refreshes every 15 seconds
1.64 +0.74% +0.0121
- 1D High
- 1.67
- 1D Low
- 1.63
- 1D Volume
- 2.1M
24.73 +1.39% +0.34
- 1D High
- 25.05
- 1D Low
- 24.35
- 1D Volume
- 139.5K
0.4004 -1.45% -0.0059
- 1D High
- 0.4087
- 1D Low
- 0.3917
- 1D Volume
- 8.5M
0.09595 +0.63% +0.00060
- 1D High
- 0.09633
- 1D Low
- 0.0945
- 1D Volume
- 35.6M
0.3748 -2.06% -0.0079
- 1D High
- 0.3839
- 1D Low
- 0.3689
- 1D Volume
- 9.1M
0.02896 +0.56% +0.00016
- 1D High
- 0.02981
- 1D Low
- 0.0283
- 1D Volume
- 116.8M
0.13582 -5.09% -0.00728
- 1D High
- 0.14857
- 1D Low
- 0.13458
- 1D Volume
- 24.9M
0.02352 -3.33% -0.00081
- 1D High
- 0.02443
- 1D Low
- 0.02333
- 1D Volume
- 142.1M
0.08509 +8.49% +0.00666
- 1D High
- 0.0876
- 1D Low
- 0.07577
- 1D Volume
- 39.2M
0.03999 -2.77% -0.00114
- 1D High
- 0.04157
- 1D Low
- 0.03956
- 1D Volume
- 82.4M
0.0007302 +0.94% +0.0000068
- 1D High
- 0.0007304
- 1D Low
- 0.000705
- 1D Volume
- 4.5B
0.02992 -2.95% -0.00091
- 1D High
- 0.03101
- 1D Low
- 0.02959
- 1D Volume
- 108.2M
0.1327 -4.33% -0.0060
- 1D High
- 0.1443
- 1D Low
- 0.131
- 1D Volume
- 24.3M
0.03507 -1.43% -0.00051
- 1D High
- 0.03663
- 1D Low
- 0.03432
- 1D Volume
- 92M
1.94 +1.44% +0.0275
- 1D High
- 1.96
- 1D Low
- 1.91
- 1D Volume
- 1.7M
0.1825 -6.65% -0.013
- 1D High
- 0.1967
- 1D Low
- 0.1769
- 1D Volume
- 17.5M
0.02414 +4.82% +0.00111
- 1D High
- 0.02466
- 1D Low
- 0.0229
- 1D Volume
- 129.6M
0.0005754 -0.95% -0.0000055
- 1D High
- 0.0006192
- 1D Low
- 0.0005635
- 1D Volume
- 5.4B
0.3086 +1.11% +0.0034
- 1D High
- 0.3127
- 1D Low
- 0.2958
- 1D Volume
- 10.1M
0.1299 +8.25% +0.0099
- 1D High
- 0.1386
- 1D Low
- 0.12
- 1D Volume
- 23.6M
0.01569 +1.88% +0.00029
- 1D High
- 0.01612
- 1D Low
- 0.01487
- 1D Volume
- 190.5M
0.004106 -0.77% -0.000032
- 1D High
- 0.004228
- 1D Low
- 0.003981
- 1D Volume
- 722.9M
0.03143 -4.64% -0.00153
- 1D High
- 0.03527
- 1D Low
- 0.03114
- 1D Volume
- 94.1M
78,036.70 +0.10% +74.40
- 1D High
- 78,392.80
- 1D Low
- 77,733.80
- 1D Volume
- 37.5
0.01925 -2.14% -0.00042
- 1D High
- 0.01983
- 1D Low
- 0.01907
- 1D Volume
- 151.4M
0.02549 +8.75% +0.00205
- 1D High
- 0.02643
- 1D Low
- 0.02339
- 1D Volume
- 112.2M
0.01882 -2.59% -0.00050
- 1D High
- 0.01954
- 1D Low
- 0.01849
- 1D Volume
- 150.9M
0.004987 -5.30% -0.000279
- 1D High
- 0.005351
- 1D Low
- 0.004783
- 1D Volume
- 563.2M
0.04551 -2.51% -0.00117
- 1D High
- 0.04712
- 1D Low
- 0.04518
- 1D Volume
- 61.5M
41.32 -0.14% -0.060
- 1D High
- 41.50
- 1D Low
- 41.07
- 1D Volume
- 66.8K
0.02594 -1.63% -0.00043
- 1D High
- 0.02654
- 1D Low
- 0.02566
- 1D Volume
- 106.4M
844.51 -0.24% -2.00
- 1D High
- 850.33
- 1D Low
- 839.68
- 1D Volume
- 3.3K
1.52 -1.81% -0.028
- 1D High
- 1.57
- 1D Low
- 1.50
- 1D Volume
- 1.7M
0.04412 +2.56% +0.0011
- 1D High
- 0.04521
- 1D Low
- 0.04064
- 1D Volume
- 59.9M
97.23 -0.42% -0.41
- 1D High
- 97.95
- 1D Low
- 96.88
- 1D Volume
- 27K
0.944 -1.77% -0.017
- 1D High
- 0.961
- 1D Low
- 0.926
- 1D Volume
- 2.8M
0.5246 +1.06% +0.0055
- 1D High
- 0.5355
- 1D Low
- 0.5102
- 1D Volume
- 4.9M
0.0918 +3.96% +0.0035
- 1D High
- 0.0919
- 1D Low
- 0.0833
- 1D Volume
- 27.9M
197.41 -0.48% -0.96
- 1D High
- 199.34
- 1D Low
- 196.49
- 1D Volume
- 12.8K
1.80 -4.01% -0.075
- 1D High
- 1.97
- 1D Low
- 1.70
- 1D Volume
- 1.4M
0.007401 -3.10% -0.000237
- 1D High
- 0.007676
- 1D Low
- 0.00732
- 1D Volume
- 337.8M
3.50 -0.57% -0.020
- 1D High
- 3.53
- 1D Low
- 3.43
- 1D Volume
- 699.9K
0.009554 +1.12% +0.000106
- 1D High
- 0.009702
- 1D Low
- 0.009229
- 1D Volume
- 255.8M
0.0006153 -2.44% -0.0000154
- 1D High
- 0.0006329
- 1D Low
- 0.0006051
- 1D Volume
- 4B
0.01415 +6.31% +0.00084
- 1D High
- 0.01459
- 1D Low
- 0.01317
- 1D Volume
- 171.7M
8.48 -0.48% -0.041
- 1D High
- 8.63
- 1D Low
- 8.39
- 1D Volume
- 286.1K
0.871 -0.50% -0.0044
- 1D High
- 0.8829
- 1D Low
- 0.8555
- 1D Volume
- 2.8M
0.1709 +3.20% +0.0053
- 1D High
- 0.173
- 1D Low
- 0.1633
- 1D Volume
- 14.1M
0.04495 +1.22% +0.00054
- 1D High
- 0.04606
- 1D Low
- 0.04363
- 1D Volume
- 53.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| WIFUSDT | BINANCE | 0.1771 | -0.56% -0.0010 | 0.1782 | 0.1744 | 19.6M | 3.5M | — | Chart |
| RAYSOLUSDT | BINANCE | 1.64 | +0.74% +0.0121 | 1.67 | 1.63 | 2.1M | 3.4M | — | Chart |
| MUUUSDT | BINANCE | 24.73 | +1.39% +0.34 | 25.05 | 24.35 | 139.5K | 3.4M | — | Chart |
| WLDUSDC | BINANCE | 0.4004 | -1.45% -0.0059 | 0.4087 | 0.3917 | 8.5M | 3.4M | — | Chart |
| ALGOUSDT | BINANCE | 0.09595 | +0.63% +0.00060 | 0.09633 | 0.0945 | 35.6M | 3.4M | — | Chart |
| JTOUSDT | BINANCE | 0.3748 | -2.06% -0.0079 | 0.3839 | 0.3689 | 9.1M | 3.4M | — | Chart |
| INUSDT | BINANCE | 0.02896 | +0.56% +0.00016 | 0.02981 | 0.0283 | 116.8M | 3.4M | — | Chart |
| ACEUSDT | BINANCE | 0.13582 | -5.09% -0.00728 | 0.14857 | 0.13458 | 24.9M | 3.4M | — | Chart |
| 1000FLOKIUSDT | BINANCE | 0.02352 | -3.33% -0.00081 | 0.02443 | 0.02333 | 142.1M | 3.3M | — | Chart |
| ARIAUSDT | BINANCE | 0.08509 | +8.49% +0.00666 | 0.0876 | 0.07577 | 39.2M | 3.3M | — | Chart |
| SUSDT | BINANCE | 0.03999 | -2.77% -0.00114 | 0.04157 | 0.03956 | 82.4M | 3.3M | — | Chart |
| IOSTUSDT | BINANCE | 0.0007302 | +0.94% +0.0000068 | 0.0007304 | 0.000705 | 4.5B | 3.3M | — | Chart |
| WALUSDT | BINANCE | 0.02992 | -2.95% -0.00091 | 0.03101 | 0.02959 | 108.2M | 3.2M | — | Chart |
| ALICEUSDT | BINANCE | 0.1327 | -4.33% -0.0060 | 0.1443 | 0.131 | 24.3M | 3.2M | — | Chart |
| ORDERUSDT | BINANCE | 0.03507 | -1.43% -0.00051 | 0.03663 | 0.03432 | 92M | 3.2M | — | Chart |
| CAKEUSDT | BINANCE | 1.94 | +1.44% +0.0275 | 1.96 | 1.91 | 1.7M | 3.2M | — | Chart |
| ICNTUSDT | BINANCE | 0.1825 | -6.65% -0.013 | 0.1967 | 0.1769 | 17.5M | 3.2M | — | Chart |
| SIRENUSDT | BINANCE | 0.02414 | +4.82% +0.00111 | 0.02466 | 0.0229 | 129.6M | 3.1M | — | Chart |
| VTHOUSDT | BINANCE | 0.0005754 | -0.95% -0.0000055 | 0.0006192 | 0.0005635 | 5.4B | 3.1M | — | Chart |
| ALPINEUSDT | BINANCE | 0.3086 | +1.11% +0.0034 | 0.3127 | 0.2958 | 10.1M | 3.1M | — | Chart |
| BUSDT | BINANCE | 0.1299 | +8.25% +0.0099 | 0.1386 | 0.12 | 23.6M | 3.1M | — | Chart |
| PLAYUSDT | BINANCE | 0.01569 | +1.88% +0.00029 | 0.01612 | 0.01487 | 190.5M | 3M | — | Chart |
| KATUSDT | BINANCE | 0.004106 | -0.77% -0.000032 | 0.004228 | 0.003981 | 722.9M | 3M | — | Chart |
| RECALLUSDT | BINANCE | 0.03143 | -4.64% -0.00153 | 0.03527 | 0.03114 | 94.1M | 3M | — | Chart |
| BTCUSDT_261225 | BINANCE | 78,036.70 | +0.10% +74.40 | 78,392.80 | 77,733.80 | 37.5 | 2.9M | — | Chart |
| MONUSDT | BINANCE | 0.01925 | -2.14% -0.00042 | 0.01983 | 0.01907 | 151.4M | 2.9M | — | Chart |
| COLLECTUSDT | BINANCE | 0.02549 | +8.75% +0.00205 | 0.02643 | 0.02339 | 112.2M | 2.9M | — | Chart |
| 龙虾USDT | BINANCE | 0.01882 | -2.59% -0.00050 | 0.01954 | 0.01849 | 150.9M | 2.8M | — | Chart |
| ROBOUSDT | BINANCE | 0.004987 | -5.30% -0.000279 | 0.005351 | 0.004783 | 563.2M | 2.8M | — | Chart |
| MUBARAKUSDT | BINANCE | 0.04551 | -2.51% -0.00117 | 0.04712 | 0.04518 | 61.5M | 2.8M | — | Chart |
| SQQQUSDT | BINANCE | 41.32 | -0.14% -0.060 | 41.50 | 41.07 | 66.8K | 2.8M | — | Chart |
| BANKUSDT | BINANCE | 0.02594 | -1.63% -0.00043 | 0.02654 | 0.02566 | 106.4M | 2.8M | — | Chart |
| LITEUSDT | BINANCE | 844.51 | -0.24% -2.00 | 850.33 | 839.68 | 3.3K | 2.7M | — | Chart |
| ORCAUSDT | BINANCE | 1.52 | -1.81% -0.028 | 1.57 | 1.50 | 1.7M | 2.6M | — | Chart |
| ZKPUSDT | BINANCE | 0.04412 | +2.56% +0.0011 | 0.04521 | 0.04064 | 59.9M | 2.6M | — | Chart |
| UNITREEUSDT | BINANCE | 97.23 | -0.42% -0.41 | 97.95 | 96.88 | 27K | 2.6M | — | Chart |
| RIVERUSDT | BINANCE | 0.944 | -1.77% -0.017 | 0.961 | 0.926 | 2.8M | 2.6M | — | Chart |
| 币安人生USDT | BINANCE | 0.5246 | +1.06% +0.0055 | 0.5355 | 0.5102 | 4.9M | 2.6M | — | Chart |
| OPENUSDT | BINANCE | 0.0918 | +3.96% +0.0035 | 0.0919 | 0.0833 | 27.9M | 2.6M | — | Chart |
| MRVLUSDT | BINANCE | 197.41 | -0.48% -0.96 | 199.34 | 196.49 | 12.8K | 2.5M | — | Chart |
| FLUIDUSDT | BINANCE | 1.80 | -4.01% -0.075 | 1.97 | 1.70 | 1.4M | 2.5M | — | Chart |
| SAHARAUSDT | BINANCE | 0.007401 | -3.10% -0.000237 | 0.007676 | 0.00732 | 337.8M | 2.5M | — | Chart |
| ORDIUSDT | BINANCE | 3.50 | -0.57% -0.020 | 3.53 | 3.43 | 699.9K | 2.4M | — | Chart |
| XANUSDT | BINANCE | 0.009554 | +1.12% +0.000106 | 0.009702 | 0.009229 | 255.8M | 2.4M | — | Chart |
| BOMEUSDT | BINANCE | 0.0006153 | -2.44% -0.0000154 | 0.0006329 | 0.0006051 | 4B | 2.4M | — | Chart |
| LYNUSDT | BINANCE | 0.01415 | +6.31% +0.00084 | 0.01459 | 0.01317 | 171.7M | 2.4M | — | Chart |
| AVAXUSDC | BINANCE | 8.48 | -0.48% -0.041 | 8.63 | 8.39 | 286.1K | 2.4M | — | Chart |
| AXSUSDT | BINANCE | 0.871 | -0.50% -0.0044 | 0.8829 | 0.8555 | 2.8M | 2.4M | — | Chart |
| ARKUSDT | BINANCE | 0.1709 | +3.20% +0.0053 | 0.173 | 0.1633 | 14.1M | 2.4M | — | Chart |
| LABUSDT | BINANCE | 0.04495 | +1.22% +0.00054 | 0.04606 | 0.04363 | 53.5M | 2.4M | — | Chart |
WIFUSDT -0.56% 0.1771 19.6M RAYSOLUSDT +0.74% 1.64 2.1M MUUUSDT +1.39% 24.73 139.5K WLDUSDC -1.45% 0.4004 8.5M ALGOUSDT +0.63% 0.09595 35.6M JTOUSDT -2.06% 0.3748 9.1M INUSDT +0.56% 0.02896 116.8M ACEUSDT -5.09% 0.13582 24.9M 1000FLOKIUSDT -3.33% 0.02352 142.1M ARIAUSDT +8.49% 0.08509 39.2M SUSDT -2.77% 0.03999 82.4M IOSTUSDT +0.94% 0.0007302 4.5B WALUSDT -2.95% 0.02992 108.2M ALICEUSDT -4.33% 0.1327 24.3M ORDERUSDT -1.43% 0.03507 92M CAKEUSDT +1.44% 1.94 1.7M ICNTUSDT -6.65% 0.1825 17.5M SIRENUSDT +4.82% 0.02414 129.6M VTHOUSDT -0.95% 0.0005754 5.4B ALPINEUSDT +1.11% 0.3086 10.1M BUSDT +8.25% 0.1299 23.6M PLAYUSDT +1.88% 0.01569 190.5M KATUSDT -0.77% 0.004106 722.9M RECALLUSDT -4.64% 0.03143 94.1M BTCUSDT_261225 +0.10% 78,036.70 37.5 MONUSDT -2.14% 0.01925 151.4M COLLECTUSDT +8.75% 0.02549 112.2M 龙虾USDT -2.59% 0.01882 150.9M ROBOUSDT -5.30% 0.004987 563.2M MUBARAKUSDT -2.51% 0.04551 61.5M SQQQUSDT -0.14% 41.32 66.8K BANKUSDT -1.63% 0.02594 106.4M LITEUSDT -0.24% 844.51 3.3K ORCAUSDT -1.81% 1.52 1.7M ZKPUSDT +2.56% 0.04412 59.9M UNITREEUSDT -0.42% 97.23 27K RIVERUSDT -1.77% 0.944 2.8M 币安人生USDT +1.06% 0.5246 4.9M OPENUSDT +3.96% 0.0918 27.9M MRVLUSDT -0.48% 197.41 12.8K FLUIDUSDT -4.01% 1.80 1.4M SAHARAUSDT -3.10% 0.007401 337.8M ORDIUSDT -0.57% 3.50 699.9K XANUSDT +1.12% 0.009554 255.8M BOMEUSDT -2.44% 0.0006153 4B LYNUSDT +6.31% 0.01415 171.7M AVAXUSDC -0.48% 8.48 286.1K AXSUSDT -0.50% 0.871 2.8M ARKUSDT +3.20% 0.1709 14.1M LABUSDT +1.22% 0.04495 53.5M