0.5188 +0.12% +0.00060
- 1D High
- 0.5292
- 1D Low
- 0.5116
- 1D Volume
- 14.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
201–250 of 740 contracts
Live · refreshes every 15 seconds
0.01571 -2.30% -0.00037
- 1D High
- 0.01621
- 1D Low
- 0.01537
- 1D Volume
- 488.1M
0.07189 +2.94% +0.00205
- 1D High
- 0.07337
- 1D Low
- 0.06832
- 1D Volume
- 104.1M
424.34 -0.25% -1.05
- 1D High
- 427.60
- 1D Low
- 420.85
- 1D Volume
- 17.5K
0.03065 -4.07% -0.0013
- 1D High
- 0.03227
- 1D Low
- 0.03046
- 1D Volume
- 242.1M
4.23 -1.63% -0.070
- 1D High
- 4.35
- 1D Low
- 4.17
- 1D Volume
- 1.7M
0.06504 +6.05% +0.00371
- 1D High
- 0.06891
- 1D Low
- 0.06011
- 1D Volume
- 110.9M
0.07932 +4.96% +0.00375
- 1D High
- 0.08059
- 1D Low
- 0.06819
- 1D Volume
- 87.1M
0.14887 +9.10% +0.01242
- 1D High
- 0.14914
- 1D Low
- 0.12564
- 1D Volume
- 46.1M
38.24 +0.61% +0.23
- 1D High
- 38.95
- 1D Low
- 37.94
- 1D Volume
- 178.1K
151.72 -3.50% -5.51
- 1D High
- 158.87
- 1D Low
- 149.51
- 1D Volume
- 44.9K
0.3035 +1.30% +0.0039
- 1D High
- 0.3188
- 1D Low
- 0.287
- 1D Volume
- 21.7M
0.09074 +0.59% +0.00053
- 1D High
- 0.09268
- 1D Low
- 0.08876
- 1D Volume
- 72M
1.43 +1.59% +0.0225
- 1D High
- 1.51
- 1D Low
- 1.39
- 1D Volume
- 4.5M
130.98 -3.83% -5.22
- 1D High
- 137.39
- 1D Low
- 130.34
- 1D Volume
- 49.1K
0.319 +0.60% +0.0019
- 1D High
- 0.3231
- 1D Low
- 0.3114
- 1D Volume
- 20.1M
0.03573 -1.05% -0.00038
- 1D High
- 0.03636
- 1D Low
- 0.03535
- 1D Volume
- 179.2M
0.02531 +2.68% +0.00066
- 1D High
- 0.02582
- 1D Low
- 0.02389
- 1D Volume
- 251.8M
2,518.75 +0.54% +13.49
- 1D High
- 2,565.69
- 1D Low
- 2,480.63
- 1D Volume
- 2.5K
1.91 +0.68% +0.013
- 1D High
- 1.95
- 1D Low
- 1.84
- 1D Volume
- 3.3M
0.2144 +1.04% +0.0022
- 1D High
- 0.2168
- 1D Low
- 0.2073
- 1D Volume
- 29.2M
19.05 +2.14% +0.40
- 1D High
- 19.86
- 1D Low
- 18.06
- 1D Volume
- 327.7K
0.07134 +5.22% +0.00354
- 1D High
- 0.07292
- 1D Low
- 0.06401
- 1D Volume
- 86.5M
0.2066 +1.13% +0.0023
- 1D High
- 0.2096
- 1D Low
- 0.1978
- 1D Volume
- 29.7M
0.1201 +5.29% +0.00603
- 1D High
- 0.12098
- 1D Low
- 0.10762
- 1D Volume
- 49.9M
0.0423 +0.38% +0.00016
- 1D High
- 0.04284
- 1D Low
- 0.04133
- 1D Volume
- 138.6M
0.006152 -0.63% -0.000039
- 1D High
- 0.006248
- 1D Low
- 0.006059
- 1D Volume
- 929.4M
37.82 -1.51% -0.58
- 1D High
- 39.52
- 1D Low
- 37.51
- 1D Volume
- 149.7K
0.05567 +2.11% +0.00115
- 1D High
- 0.05595
- 1D Low
- 0.05161
- 1D Volume
- 101.4M
0.05471 +7.76% +0.00394
- 1D High
- 0.0563
- 1D Low
- 0.04952
- 1D Volume
- 102.2M
0.003243 -0.22% -0.0000070
- 1D High
- 0.003356
- 1D Low
- 0.0030
- 1D Volume
- 1.7B
0.02671 +1.75% +0.00046
- 1D High
- 0.02708
- 1D Low
- 0.02551
- 1D Volume
- 204.8M
0.008905 +5.51% +0.000465
- 1D High
- 0.00901
- 1D Low
- 0.008147
- 1D Volume
- 608.9M
5.26 +0.50% +0.026
- 1D High
- 5.32
- 1D Low
- 5.09
- 1D Volume
- 1M
0.00009148 +2.32% +0.00000207
- 1D High
- 0.00009236
- 1D Low
- 0.00008565
- 1D Volume
- 58.2B
7.52 +1.13% +0.084
- 1D High
- 7.57
- 1D Low
- 7.28
- 1D Volume
- 707.7K
0.02698 -0.15% -0.000040
- 1D High
- 0.0272
- 1D Low
- 0.02617
- 1D Volume
- 196.8M
141.10 +0.48% +0.68
- 1D High
- 141.73
- 1D Low
- 138.65
- 1D Volume
- 36.1K
1,844.56 -0.11% -2.12
- 1D High
- 1,860.73
- 1D Low
- 1,818.78
- 1D Volume
- 2.7K
4.50 +2.86% +0.125
- 1D High
- 4.56
- 1D Low
- 4.31
- 1D Volume
- 1.1M
0.01219 -7.37% -0.00097
- 1D High
- 0.01389
- 1D Low
- 0.01176
- 1D Volume
- 389.6M
0.09714 -7.85% -0.00828
- 1D High
- 0.10992
- 1D Low
- 0.09603
- 1D Volume
- 48.7M
0.1818 +3.77% +0.0066
- 1D High
- 0.1859
- 1D Low
- 0.1672
- 1D Volume
- 25.9M
0.4084 -1.61% -0.0067
- 1D High
- 0.4152
- 1D Low
- 0.3958
- 1D Volume
- 10.8M
50.13 -0.63% -0.32
- 1D High
- 50.51
- 1D Low
- 49.36
- 1D Volume
- 86.6K
0.05336 +5.14% +0.00261
- 1D High
- 0.0554
- 1D Low
- 0.05029
- 1D Volume
- 81.2M
0.25985 -3.88% -0.01048
- 1D High
- 0.27525
- 1D Low
- 0.25
- 1D Volume
- 16.6M
0.2603 +3.58% +0.0090
- 1D High
- 0.2836
- 1D Low
- 0.2487
- 1D Volume
- 16M
271.11 +0.90% +2.41
- 1D High
- 274.05
- 1D Low
- 264.18
- 1D Volume
- 15.3K
0.2356 -0.13% -0.00030
- 1D High
- 0.2422
- 1D Low
- 0.2299
- 1D Volume
- 17.6M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AEROUSDT | BINANCE | 0.5188 | +0.12% +0.00060 | 0.5292 | 0.5116 | 14.8M | Chart |
| PORTALUSDT | BINANCE | 0.01571 | -2.30% -0.00037 | 0.01621 | 0.01537 | 488.1M | Chart |
| LABUSDT | BINANCE | 0.07189 | +2.94% +0.00205 | 0.07337 | 0.06832 | 104.1M | Chart |
| TSMUSDT | BINANCE | 424.34 | -0.25% -1.05 | 427.60 | 420.85 | 17.5K | Chart |
| SUSDT | BINANCE | 0.03065 | -4.07% -0.0013 | 0.03227 | 0.03046 | 242.1M | Chart |
| ORDIUSDT | BINANCE | 4.23 | -1.63% -0.070 | 4.35 | 4.17 | 1.7M | Chart |
| MINAUSDT | BINANCE | 0.06504 | +6.05% +0.00371 | 0.06891 | 0.06011 | 110.9M | Chart |
| COLLECTUSDT | BINANCE | 0.07932 | +4.96% +0.00375 | 0.08059 | 0.06819 | 87.1M | Chart |
| ACUUSDT | BINANCE | 0.14887 | +9.10% +0.01242 | 0.14914 | 0.12564 | 46.1M | Chart |
| SQQQUSDT | BINANCE | 38.24 | +0.61% +0.23 | 38.95 | 37.94 | 178.1K | Chart |
| GLWUSDT | BINANCE | 151.72 | -3.50% -5.51 | 158.87 | 149.51 | 44.9K | Chart |
| UAIUSDT | BINANCE | 0.3035 | +1.30% +0.0039 | 0.3188 | 0.287 | 21.7M | Chart |
| ALGOUSDT | BINANCE | 0.09074 | +0.59% +0.00053 | 0.09268 | 0.08876 | 72M | Chart |
| EULUSDT | BINANCE | 1.43 | +1.59% +0.0225 | 1.51 | 1.39 | 4.5M | Chart |
| ZHONGJIUSDT | BINANCE | 130.98 | -3.83% -5.22 | 137.39 | 130.34 | 49.1K | Chart |
| KAITOUSDT | BINANCE | 0.319 | +0.60% +0.0019 | 0.3231 | 0.3114 | 20.1M | Chart |
| BANKUSDT | BINANCE | 0.03573 | -1.05% -0.00038 | 0.03636 | 0.03535 | 179.2M | Chart |
| GWEIUSDT | BINANCE | 0.02531 | +2.68% +0.00066 | 0.02582 | 0.02389 | 251.8M | Chart |
| ETHUSD1 | BINANCE | 2,518.75 | +0.54% +13.49 | 2,565.69 | 2,480.63 | 2.5K | Chart |
| NEARUSDC | BINANCE | 1.91 | +0.68% +0.013 | 1.95 | 1.84 | 3.3M | Chart |
| ADAUSDC | BINANCE | 0.2144 | +1.04% +0.0022 | 0.2168 | 0.2073 | 29.2M | Chart |
| INTWUSDT | BINANCE | 19.05 | +2.14% +0.40 | 19.86 | 18.06 | 327.7K | Chart |
| USELESSUSDT | BINANCE | 0.07134 | +5.22% +0.00354 | 0.07292 | 0.06401 | 86.5M | Chart |
| EIGENUSDT | BINANCE | 0.2066 | +1.13% +0.0023 | 0.2096 | 0.1978 | 29.7M | Chart |
| MELANIAUSDT | BINANCE | 0.1201 | +5.29% +0.00603 | 0.12098 | 0.10762 | 49.9M | Chart |
| SANDUSDT | BINANCE | 0.0423 | +0.38% +0.00016 | 0.04284 | 0.04133 | 138.6M | Chart |
| HOMEUSDT | BINANCE | 0.006152 | -0.63% -0.000039 | 0.006248 | 0.006059 | 929.4M | Chart |
| SMCIUSDT | BINANCE | 37.82 | -1.51% -0.58 | 39.52 | 37.51 | 149.7K | Chart |
| ZAMAUSDT | BINANCE | 0.05567 | +2.11% +0.00115 | 0.05595 | 0.05161 | 101.4M | Chart |
| SKYAIUSDT | BINANCE | 0.05471 | +7.76% +0.00394 | 0.0563 | 0.04952 | 102.2M | Chart |
| VANRYUSDT | BINANCE | 0.003243 | -0.22% -0.0000070 | 0.003356 | 0.0030 | 1.7B | Chart |
| STRKUSDT | BINANCE | 0.02671 | +1.75% +0.00046 | 0.02708 | 0.02551 | 204.8M | Chart |
| MOVEUSDT | BINANCE | 0.008905 | +5.51% +0.000465 | 0.00901 | 0.008147 | 608.9M | Chart |
| ZENUSDT | BINANCE | 5.26 | +0.50% +0.026 | 5.32 | 5.09 | 1M | Chart |
| NEIROUSDT | BINANCE | 0.00009148 | +2.32% +0.00000207 | 0.00009236 | 0.00008565 | 58.2B | Chart |
| AVAXUSDC | BINANCE | 7.52 | +1.13% +0.084 | 7.57 | 7.28 | 707.7K | Chart |
| 1000FLOKIUSDT | BINANCE | 0.02698 | -0.15% -0.000040 | 0.0272 | 0.02617 | 196.8M | Chart |
| SPCXUSD1 | BINANCE | 141.10 | +0.48% +0.68 | 141.73 | 138.65 | 36.1K | Chart |
| XPTUSDT | BINANCE | 1,844.56 | -0.11% -2.12 | 1,860.73 | 1,818.78 | 2.7K | Chart |
| UNIUSDC | BINANCE | 4.50 | +2.86% +0.125 | 4.56 | 4.31 | 1.1M | Chart |
| PUMPBTCUSDT | BINANCE | 0.01219 | -7.37% -0.00097 | 0.01389 | 0.01176 | 389.6M | Chart |
| LSKUSDT | BINANCE | 0.09714 | -7.85% -0.00828 | 0.10992 | 0.09603 | 48.7M | Chart |
| LIGHTUSDT | BINANCE | 0.1818 | +3.77% +0.0066 | 0.1859 | 0.1672 | 25.9M | Chart |
| WLDUSDC | BINANCE | 0.4084 | -1.61% -0.0067 | 0.4152 | 0.3958 | 10.8M | Chart |
| LTCUSDC | BINANCE | 50.13 | -0.63% -0.32 | 50.51 | 49.36 | 86.6K | Chart |
| CATIUSDT | BINANCE | 0.05336 | +5.14% +0.00261 | 0.0554 | 0.05029 | 81.2M | Chart |
| BRUSDT | BINANCE | 0.25985 | -3.88% -0.01048 | 0.27525 | 0.25 | 16.6M | Chart |
| ONUSDT | BINANCE | 0.2603 | +3.58% +0.0090 | 0.2836 | 0.2487 | 16M | Chart |
| BCHUSDC | BINANCE | 271.11 | +0.90% +2.41 | 274.05 | 264.18 | 15.3K | Chart |
| DOSUSDT | BINANCE | 0.2356 | -0.13% -0.00030 | 0.2422 | 0.2299 | 17.6M | Chart |
AEROUSDT +0.12% 0.5188 14.8M PORTALUSDT -2.30% 0.01571 488.1M LABUSDT +2.94% 0.07189 104.1M TSMUSDT -0.25% 424.34 17.5K SUSDT -4.07% 0.03065 242.1M ORDIUSDT -1.63% 4.23 1.7M MINAUSDT +6.05% 0.06504 110.9M COLLECTUSDT +4.96% 0.07932 87.1M ACUUSDT +9.10% 0.14887 46.1M SQQQUSDT +0.61% 38.24 178.1K GLWUSDT -3.50% 151.72 44.9K UAIUSDT +1.30% 0.3035 21.7M ALGOUSDT +0.59% 0.09074 72M EULUSDT +1.59% 1.43 4.5M ZHONGJIUSDT -3.83% 130.98 49.1K KAITOUSDT +0.60% 0.319 20.1M BANKUSDT -1.05% 0.03573 179.2M GWEIUSDT +2.68% 0.02531 251.8M ETHUSD1 +0.54% 2,518.75 2.5K NEARUSDC +0.68% 1.91 3.3M ADAUSDC +1.04% 0.2144 29.2M INTWUSDT +2.14% 19.05 327.7K USELESSUSDT +5.22% 0.07134 86.5M EIGENUSDT +1.13% 0.2066 29.7M MELANIAUSDT +5.29% 0.1201 49.9M SANDUSDT +0.38% 0.0423 138.6M HOMEUSDT -0.63% 0.006152 929.4M SMCIUSDT -1.51% 37.82 149.7K ZAMAUSDT +2.11% 0.05567 101.4M SKYAIUSDT +7.76% 0.05471 102.2M VANRYUSDT -0.22% 0.003243 1.7B STRKUSDT +1.75% 0.02671 204.8M MOVEUSDT +5.51% 0.008905 608.9M ZENUSDT +0.50% 5.26 1M NEIROUSDT +2.32% 0.00009148 58.2B AVAXUSDC +1.13% 7.52 707.7K 1000FLOKIUSDT -0.15% 0.02698 196.8M SPCXUSD1 +0.48% 141.10 36.1K XPTUSDT -0.11% 1,844.56 2.7K UNIUSDC +2.86% 4.50 1.1M PUMPBTCUSDT -7.37% 0.01219 389.6M LSKUSDT -7.85% 0.09714 48.7M LIGHTUSDT +3.77% 0.1818 25.9M WLDUSDC -1.61% 0.4084 10.8M LTCUSDC -0.63% 50.13 86.6K CATIUSDT +5.14% 0.05336 81.2M BRUSDT -3.88% 0.25985 16.6M ONUSDT +3.58% 0.2603 16M BCHUSDC +0.90% 271.11 15.3K DOSUSDT -0.13% 0.2356 17.6M