0.009934 +5.39% +0.000508
- 1D High
- 0.0103
- 1D Low
- 0.00916
- 1D Volume
- 1.2B
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
151–200 of 740 contracts
Live · refreshes every 15 seconds
8.62 +0.94% +0.080
- 1D High
- 8.78
- 1D Low
- 8.39
- 1D Volume
- 1.4M
0.0039919 +3.52% +0.0001358
- 1D High
- 0.0040133
- 1D Low
- 0.0037548
- 1D Volume
- 3.1B
0.1193 -3.71% -0.0046
- 1D High
- 0.1288
- 1D Low
- 0.1191
- 1D Volume
- 102.6M
0.03981 +5.82% +0.00219
- 1D High
- 0.04875
- 1D Low
- 0.03704
- 1D Volume
- 298.2M
0.09855 -0.36% -0.00036
- 1D High
- 0.09974
- 1D Low
- 0.09512
- 1D Volume
- 120.2M
0.2208 -0.14% -0.00030
- 1D High
- 0.2348
- 1D Low
- 0.1972
- 1D Volume
- 52.7M
4.88 -7.05% -0.37
- 1D High
- 5.30
- 1D Low
- 4.78
- 1D Volume
- 2.4M
37.29 -0.69% -0.26
- 1D High
- 38.16
- 1D Low
- 35.83
- 1D Volume
- 301.3K
0.3688 +1.57% +0.0057
- 1D High
- 0.376
- 1D Low
- 0.3515
- 1D Volume
- 30.4M
2.46 +2.21% +0.053
- 1D High
- 2.48
- 1D Low
- 2.38
- 1D Volume
- 4.5M
0.5221 -2.81% -0.0151
- 1D High
- 0.5414
- 1D Low
- 0.5102
- 1D Volume
- 20.9M
0.0284 -0.35% -0.00010
- 1D High
- 0.02926
- 1D Low
- 0.02708
- 1D Volume
- 374.6M
248.90 +7.13% +16.57
- 1D High
- 250.41
- 1D Low
- 225.28
- 1D Volume
- 42.7K
0.008336 +5.07% +0.000402
- 1D High
- 0.00837
- 1D Low
- 0.007663
- 1D Volume
- 1.3B
0.09031 -5.01% -0.00476
- 1D High
- 0.10722
- 1D Low
- 0.08983
- 1D Volume
- 116.9M
256.96 -2.01% -5.27
- 1D High
- 262.27
- 1D Low
- 255.80
- 1D Volume
- 41K
66.54 -1.50% -1.01
- 1D High
- 68.16
- 1D Low
- 65.50
- 1D Volume
- 147.2K
89.03 -4.11% -3.82
- 1D High
- 93.51
- 1D Low
- 86.91
- 1D Volume
- 109.3K
292.76 -3.95% -12.05
- 1D High
- 309.09
- 1D Low
- 290.96
- 1D Volume
- 32.9K
0.5259 +0.11% +0.00060
- 1D High
- 0.5482
- 1D Low
- 0.5088
- 1D Volume
- 18.1M
0.0127 +14.14% +0.001573
- 1D High
- 0.0135
- 1D Low
- 0.011113
- 1D Volume
- 742.6M
1.55 +1.04% +0.016
- 1D High
- 1.59
- 1D Low
- 1.50
- 1D Volume
- 6.1M
0.12752 -0.17% -0.00022
- 1D High
- 0.13355
- 1D Low
- 0.1246
- 1D Volume
- 73.5M
1.51 +0.07% +0.0010
- 1D High
- 1.53
- 1D Low
- 1.47
- 1D Volume
- 5.9M
6.68 -0.70% -0.047
- 1D High
- 6.74
- 1D Low
- 6.64
- 1D Volume
- 1.3M
0.025172 +4.21% +0.001016
- 1D High
- 0.026216
- 1D Low
- 0.023851
- 1D Volume
- 351.8M
0.0010535 -0.17% -0.0000018
- 1D High
- 0.0010564
- 1D Low
- 0.0010053
- 1D Volume
- 8.4B
0.02979 -3.15% -0.00097
- 1D High
- 0.03198
- 1D Low
- 0.0268
- 1D Volume
- 295.5M
0.1781 -2.36% -0.0043
- 1D High
- 0.184
- 1D Low
- 0.1724
- 1D Volume
- 47.4M
0.3705 +1.79% +0.0065
- 1D High
- 0.397
- 1D Low
- 0.3596
- 1D Volume
- 22.1M
11.84 +1.95% +0.226
- 1D High
- 11.98
- 1D Low
- 11.45
- 1D Volume
- 682.3K
41.26 +0.78% +0.32
- 1D High
- 41.52
- 1D Low
- 40.25
- 1D Volume
- 195.5K
0.001109 -5.86% -0.000069
- 1D High
- 0.001372
- 1D Low
- 0.001102
- 1D Volume
- 7.1B
0.10332 +5.50% +0.00539
- 1D High
- 0.10626
- 1D Low
- 0.09704
- 1D Volume
- 75.8M
0.3606 +0.42% +0.0015
- 1D High
- 0.3618
- 1D Low
- 0.3482
- 1D Volume
- 21.3M
0.02238 +13.55% +0.00267
- 1D High
- 0.02256
- 1D Low
- 0.01899
- 1D Volume
- 342.2M
27.52 -4.08% -1.17
- 1D High
- 29.01
- 1D Low
- 27.32
- 1D Volume
- 277.1K
221.64 +5.83% +12.20
- 1D High
- 225.73
- 1D Low
- 204.41
- 1D Volume
- 33.9K
0.001879 +4.39% +0.000079
- 1D High
- 0.001885
- 1D Low
- 0.001744
- 1D Volume
- 3.9B
1.79 +1.80% +0.0315
- 1D High
- 1.80
- 1D Low
- 1.70
- 1D Volume
- 4.1M
6.07 +1.20% +0.072
- 1D High
- 6.09
- 1D Low
- 5.82
- 1D Volume
- 1.2M
0.012343 +0.25% +0.000031
- 1D High
- 0.01258
- 1D Low
- 0.012118
- 1D Volume
- 581.8M
0.01602 -0.37% -0.000060
- 1D High
- 0.01613
- 1D Low
- 0.01537
- 1D Volume
- 447.9M
0.04824 +2.81% +0.00132
- 1D High
- 0.04838
- 1D Low
- 0.04601
- 1D Volume
- 148.4M
0.02819 +4.91% +0.00132
- 1D High
- 0.02837
- 1D Low
- 0.02639
- 1D Volume
- 252.4M
0.522 +0.73% +0.0038
- 1D High
- 0.5292
- 1D Low
- 0.5116
- 1D Volume
- 13.3M
1.42 +0.71% +0.010
- 1D High
- 1.44
- 1D Low
- 1.37
- 1D Volume
- 4.9M
0.06495 +5.90% +0.00362
- 1D High
- 0.06891
- 1D Low
- 0.06011
- 1D Volume
- 105.6M
81,470.00 +1.62% +1,297.30
- 1D High
- 81,708.60
- 1D Low
- 79,735.40
- 1D Volume
- 82.3
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GPSUSDT | BINANCE | 0.009934 | +5.39% +0.000508 | 0.0103 | 0.00916 | 1.2B | Chart |
| CXMTUSDT | BINANCE | 8.62 | +0.94% +0.080 | 8.78 | 8.39 | 1.4M | Chart |
| 1000PEPEUSDC | BINANCE | 0.0039919 | +3.52% +0.0001358 | 0.0040133 | 0.0037548 | 3.1B | Chart |
| BEATUSDT | BINANCE | 0.1193 | -3.71% -0.0046 | 0.1288 | 0.1191 | 102.6M | Chart |
| KERNELUSDT | BINANCE | 0.03981 | +5.82% +0.00219 | 0.04875 | 0.03704 | 298.2M | Chart |
| OPUSDT | BINANCE | 0.09855 | -0.36% -0.00036 | 0.09974 | 0.09512 | 120.2M | Chart |
| APRUSDT | BINANCE | 0.2208 | -0.14% -0.00030 | 0.2348 | 0.1972 | 52.7M | Chart |
| CSOPSKHYNIX2LUSDT | BINANCE | 4.88 | -7.05% -0.37 | 5.30 | 4.78 | 2.4M | Chart |
| GIGGLEUSDT | BINANCE | 37.29 | -0.69% -0.26 | 38.16 | 35.83 | 301.3K | Chart |
| LDOUSDT | BINANCE | 0.3688 | +1.57% +0.0057 | 0.376 | 0.3515 | 30.4M | Chart |
| ICPUSDT | BINANCE | 2.46 | +2.21% +0.053 | 2.48 | 2.38 | 4.5M | Chart |
| JTOUSDT | BINANCE | 0.5221 | -2.81% -0.0151 | 0.5414 | 0.5102 | 20.9M | Chart |
| MONUSDT | BINANCE | 0.0284 | -0.35% -0.00010 | 0.02926 | 0.02708 | 374.6M | Chart |
| CRMUSDT | BINANCE | 248.90 | +7.13% +16.57 | 250.41 | 225.28 | 42.7K | Chart |
| PEOPLEUSDT | BINANCE | 0.008336 | +5.07% +0.000402 | 0.00837 | 0.007663 | 1.3B | Chart |
| FFUSDT | BINANCE | 0.09031 | -5.01% -0.00476 | 0.10722 | 0.08983 | 116.9M | Chart |
| AMZNUSDT | BINANCE | 256.96 | -2.01% -5.27 | 262.27 | 255.80 | 41K | Chart |
| RKLBUSDT | BINANCE | 66.54 | -1.50% -1.01 | 68.16 | 65.50 | 147.2K | Chart |
| CRWVUSDT | BINANCE | 89.03 | -4.11% -3.82 | 93.51 | 86.91 | 109.3K | Chart |
| COHRUSDT | BINANCE | 292.76 | -3.95% -12.05 | 309.09 | 290.96 | 32.9K | Chart |
| REUSDT | BINANCE | 0.5259 | +0.11% +0.00060 | 0.5482 | 0.5088 | 18.1M | Chart |
| 4USDT | BINANCE | 0.0127 | +14.14% +0.001573 | 0.0135 | 0.011113 | 742.6M | Chart |
| RENDERUSDT | BINANCE | 1.55 | +1.04% +0.016 | 1.59 | 1.50 | 6.1M | Chart |
| KITEUSDT | BINANCE | 0.12752 | -0.17% -0.00022 | 0.13355 | 0.1246 | 73.5M | Chart |
| ATOMUSDT | BINANCE | 1.51 | +0.07% +0.0010 | 1.53 | 1.47 | 5.9M | Chart |
| COPPERUSDT | BINANCE | 6.68 | -0.70% -0.047 | 6.74 | 6.64 | 1.3M | Chart |
| HUMAUSDT | BINANCE | 0.025172 | +4.21% +0.001016 | 0.026216 | 0.023851 | 351.8M | Chart |
| BOMEUSDT | BINANCE | 0.0010535 | -0.17% -0.0000018 | 0.0010564 | 0.0010053 | 8.4B | Chart |
| VICUSDT | BINANCE | 0.02979 | -3.15% -0.00097 | 0.03198 | 0.0268 | 295.5M | Chart |
| GRVTUSDT | BINANCE | 0.1781 | -2.36% -0.0043 | 0.184 | 0.1724 | 47.4M | Chart |
| GRASSUSDT | BINANCE | 0.3705 | +1.79% +0.0065 | 0.397 | 0.3596 | 22.1M | Chart |
| LINKUSDC | BINANCE | 11.84 | +1.95% +0.226 | 11.98 | 11.45 | 682.3K | Chart |
| IRENUSDT | BINANCE | 41.26 | +0.78% +0.32 | 41.52 | 40.25 | 195.5K | Chart |
| XPINUSDT | BINANCE | 0.001109 | -5.86% -0.000069 | 0.001372 | 0.001102 | 7.1B | Chart |
| BSBUSDT | BINANCE | 0.10332 | +5.50% +0.00539 | 0.10626 | 0.09704 | 75.8M | Chart |
| TIAUSDT | BINANCE | 0.3606 | +0.42% +0.0015 | 0.3618 | 0.3482 | 21.3M | Chart |
| MUBARAKUSDT | BINANCE | 0.02238 | +13.55% +0.00267 | 0.02256 | 0.01899 | 342.2M | Chart |
| HK1810USDT | BINANCE | 27.52 | -4.08% -1.17 | 29.01 | 27.32 | 277.1K | Chart |
| CRWDUSDT | BINANCE | 221.64 | +5.83% +12.20 | 225.73 | 204.41 | 33.9K | Chart |
| GALAUSDT | BINANCE | 0.001879 | +4.39% +0.000079 | 0.001885 | 0.001744 | 3.9B | Chart |
| PENDLEUSDT | BINANCE | 1.79 | +1.80% +0.0315 | 1.80 | 1.70 | 4.1M | Chart |
| ENSUSDT | BINANCE | 6.07 | +1.20% +0.072 | 6.09 | 5.82 | 1.2M | Chart |
| COTIUSDT | BINANCE | 0.012343 | +0.25% +0.000031 | 0.01258 | 0.012118 | 581.8M | Chart |
| PORTALUSDT | BINANCE | 0.01602 | -0.37% -0.000060 | 0.01613 | 0.01537 | 447.9M | Chart |
| SEIUSDT | BINANCE | 0.04824 | +2.81% +0.00132 | 0.04838 | 0.04601 | 148.4M | Chart |
| KMNOUSDT | BINANCE | 0.02819 | +4.91% +0.00132 | 0.02837 | 0.02639 | 252.4M | Chart |
| AEROUSDT | BINANCE | 0.522 | +0.73% +0.0038 | 0.5292 | 0.5116 | 13.3M | Chart |
| GRAMUSDT | BINANCE | 1.42 | +0.71% +0.010 | 1.44 | 1.37 | 4.9M | Chart |
| MINAUSDT | BINANCE | 0.06495 | +5.90% +0.00362 | 0.06891 | 0.06011 | 105.6M | Chart |
| BTCUSDT_261225 | BINANCE | 81,470.00 | +1.62% +1,297.30 | 81,708.60 | 79,735.40 | 82.3 | Chart |
GPSUSDT +5.39% 0.009934 1.2B CXMTUSDT +0.94% 8.62 1.4M 1000PEPEUSDC +3.52% 0.0039919 3.1B BEATUSDT -3.71% 0.1193 102.6M KERNELUSDT +5.82% 0.03981 298.2M OPUSDT -0.36% 0.09855 120.2M APRUSDT -0.14% 0.2208 52.7M CSOPSKHYNIX2LUSDT -7.05% 4.88 2.4M GIGGLEUSDT -0.69% 37.29 301.3K LDOUSDT +1.57% 0.3688 30.4M ICPUSDT +2.21% 2.46 4.5M JTOUSDT -2.81% 0.5221 20.9M MONUSDT -0.35% 0.0284 374.6M CRMUSDT +7.13% 248.90 42.7K PEOPLEUSDT +5.07% 0.008336 1.3B FFUSDT -5.01% 0.09031 116.9M AMZNUSDT -2.01% 256.96 41K RKLBUSDT -1.50% 66.54 147.2K CRWVUSDT -4.11% 89.03 109.3K COHRUSDT -3.95% 292.76 32.9K REUSDT +0.11% 0.5259 18.1M 4USDT +14.14% 0.0127 742.6M RENDERUSDT +1.04% 1.55 6.1M KITEUSDT -0.17% 0.12752 73.5M ATOMUSDT +0.07% 1.51 5.9M COPPERUSDT -0.70% 6.68 1.3M HUMAUSDT +4.21% 0.025172 351.8M BOMEUSDT -0.17% 0.0010535 8.4B VICUSDT -3.15% 0.02979 295.5M GRVTUSDT -2.36% 0.1781 47.4M GRASSUSDT +1.79% 0.3705 22.1M LINKUSDC +1.95% 11.84 682.3K IRENUSDT +0.78% 41.26 195.5K XPINUSDT -5.86% 0.001109 7.1B BSBUSDT +5.50% 0.10332 75.8M TIAUSDT +0.42% 0.3606 21.3M MUBARAKUSDT +13.55% 0.02238 342.2M HK1810USDT -4.08% 27.52 277.1K CRWDUSDT +5.83% 221.64 33.9K GALAUSDT +4.39% 0.001879 3.9B PENDLEUSDT +1.80% 1.79 4.1M ENSUSDT +1.20% 6.07 1.2M COTIUSDT +0.25% 0.012343 581.8M PORTALUSDT -0.37% 0.01602 447.9M SEIUSDT +2.81% 0.04824 148.4M KMNOUSDT +4.91% 0.02819 252.4M AEROUSDT +0.73% 0.522 13.3M GRAMUSDT +0.71% 1.42 4.9M MINAUSDT +5.90% 0.06495 105.6M BTCUSDT_261225 +1.62% 81,470.00 82.3