0.07529 -0.69% -0.00052
- 1D High
- 0.07628
- 1D Low
- 0.07473
- 1D Volume
- 72.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 31, 2026
151–200 of 784 contracts
Live · refreshes every 15 seconds
0.3167 -4.81% -0.016
- 1D High
- 0.3455
- 1D Low
- 0.3103
- 1D Volume
- 17.3M
0.09984 +10.91% +0.00982
- 1D High
- 0.10068
- 1D Low
- 0.08644
- 1D Volume
- 53.7M
1.51 -2.77% -0.043
- 1D High
- 1.55
- 1D Low
- 1.50
- 1D Volume
- 3.5M
152.93 -0.33% -0.51
- 1D High
- 153.79
- 1D Low
- 152.75
- 1D Volume
- 34.7K
1.56 -1.76% -0.028
- 1D High
- 1.63
- 1D Low
- 1.56
- 1D Volume
- 3.4M
507.23 -0.54% -2.73
- 1D High
- 512.83
- 1D Low
- 505.96
- 1D Volume
- 10.3K
0.07404 +4.92% +0.00347
- 1D High
- 0.07467
- 1D Low
- 0.07012
- 1D Volume
- 67.7M
0.0003539 -1.78% -0.0000064
- 1D High
- 0.0003644
- 1D Low
- 0.0003381
- 1D Volume
- 14B
0.001716 -1.15% -0.000020
- 1D High
- 0.001753
- 1D Low
- 0.001689
- 1D Volume
- 2.8B
0.02439 +2.09% +0.00050
- 1D High
- 0.02567
- 1D Low
- 0.02313
- 1D Volume
- 199.5M
0.1213 -1.06% -0.0013
- 1D High
- 0.1238
- 1D Low
- 0.1196
- 1D Volume
- 39.8M
0.002922 -2.18% -0.000065
- 1D High
- 0.003048
- 1D Low
- 0.002913
- 1D Volume
- 1.6B
0.1877 -1.47% -0.0028
- 1D High
- 0.1919
- 1D Low
- 0.1837
- 1D Volume
- 25.5M
134.95 +4.84% +6.23
- 1D High
- 135.93
- 1D Low
- 128.64
- 1D Volume
- 35.2K
2.48 -2.13% -0.054
- 1D High
- 2.55
- 1D Low
- 2.48
- 1D Volume
- 1.9M
0.02266 -2.87% -0.00067
- 1D High
- 0.02377
- 1D Low
- 0.02225
- 1D Volume
- 208.4M
0.2839 -7.49% -0.023
- 1D High
- 0.3104
- 1D Low
- 0.2792
- 1D Volume
- 16.6M
145.72 +0.20% +0.29
- 1D High
- 146.50
- 1D Low
- 145.26
- 1D Volume
- 32.1K
0.10605 -3.14% -0.00344
- 1D High
- 0.11416
- 1D Low
- 0.10201
- 1D Volume
- 43.7M
0.3342 -1.99% -0.0068
- 1D High
- 0.3414
- 1D Low
- 0.3307
- 1D Volume
- 13.8M
0.04796 -2.99% -0.00148
- 1D High
- 0.04975
- 1D Low
- 0.04786
- 1D Volume
- 93M
0.5487 -8.40% -0.0503
- 1D High
- 0.6028
- 1D Low
- 0.5377
- 1D Volume
- 8.1M
0.004424 -0.67% -0.000030
- 1D High
- 0.004508
- 1D Low
- 0.004345
- 1D Volume
- 995.5M
1,354.99 -3.39% -47.51
- 1D High
- 1,402.68
- 1D Low
- 1,339.12
- 1D Volume
- 3.2K
0.05149 +2.14% +0.00108
- 1D High
- 0.05783
- 1D Low
- 0.05034
- 1D Volume
- 82.4M
0.05772 +5.52% +0.00302
- 1D High
- 0.05975
- 1D Low
- 0.05466
- 1D Volume
- 72.4M
0.8935 -1.08% -0.0098
- 1D High
- 0.9123
- 1D Low
- 0.8909
- 1D Volume
- 4.6M
2.21 +6.04% +0.1256
- 1D High
- 2.22
- 1D Low
- 2.07
- 1D Volume
- 1.9M
161.31 -0.96% -1.56
- 1D High
- 163.46
- 1D Low
- 160.88
- 1D Volume
- 24.7K
0.1331 +1.98% +0.00258
- 1D High
- 0.1358
- 1D Low
- 0.12766
- 1D Volume
- 29.7M
0.2569 -1.23% -0.0032
- 1D High
- 0.2619
- 1D Low
- 0.2549
- 1D Volume
- 15.1M
0.05398 -1.39% -0.00076
- 1D High
- 0.0553
- 1D Low
- 0.05252
- 1D Volume
- 71M
0.1364 +6.81% +0.0087
- 1D High
- 0.138
- 1D Low
- 0.1276
- 1D Volume
- 27.8M
0.004588 +1.91% +0.000086
- 1D High
- 0.004674
- 1D Low
- 0.004493
- 1D Volume
- 798.3M
0.0373 +3.70% +0.00133
- 1D High
- 0.0386
- 1D Low
- 0.03587
- 1D Volume
- 98.1M
77,556.20 +0.23% +179.00
- 1D High
- 77,769.20
- 1D Low
- 77,117.60
- 1D Volume
- 46.9
0.5807 -1.91% -0.0113
- 1D High
- 0.5956
- 1D Low
- 0.571
- 1D Volume
- 6.3M
0.07595 +3.59% +0.00263
- 1D High
- 0.07633
- 1D Low
- 0.07253
- 1D Volume
- 47.5M
288.23 -1.75% -5.14
- 1D High
- 297.30
- 1D Low
- 286.79
- 1D Volume
- 12.3K
0.04256 -3.84% -0.0017
- 1D High
- 0.04453
- 1D Low
- 0.0424
- 1D Volume
- 83.2M
0.06849 +1.90% +0.00128
- 1D High
- 0.06912
- 1D Low
- 0.0663
- 1D Volume
- 50.3M
0.2125 +3.16% +0.0065
- 1D High
- 0.214
- 1D Low
- 0.2031
- 1D Volume
- 16.2M
0.1855 +2.04% +0.0037
- 1D High
- 0.1925
- 1D Low
- 0.1731
- 1D Volume
- 18.4M
2,248.24 +0.21% +4.75
- 1D High
- 2,253.01
- 1D Low
- 2,234.70
- 1D Volume
- 1.5K
3.21 -3.92% -0.131
- 1D High
- 3.41
- 1D Low
- 3.19
- 1D Volume
- 1M
0.02893 +0.45% +0.00013
- 1D High
- 0.02981
- 1D Low
- 0.0283
- 1D Volume
- 114.4M
0.1761 -1.12% -0.0020
- 1D High
- 0.1782
- 1D Low
- 0.1744
- 1D Volume
- 18.7M
24.66 +1.11% +0.27
- 1D High
- 25.05
- 1D Low
- 24.35
- 1D Volume
- 133.5K
0.13523 -5.50% -0.00787
- 1D High
- 0.14857
- 1D Low
- 0.13458
- 1D Volume
- 24.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DOGEUSDC | BINANCE | 0.07529 | -0.69% -0.00052 | 0.07628 | 0.07473 | 72.7M | 5.5M | — | Chart |
| AVAUSDT | BINANCE | 0.3167 | -4.81% -0.016 | 0.3455 | 0.3103 | 17.3M | 5.5M | — | Chart |
| FFUSDT | BINANCE | 0.09984 | +10.91% +0.00982 | 0.10068 | 0.08644 | 53.7M | 5.4M | — | Chart |
| ATOMUSDT | BINANCE | 1.51 | -2.77% -0.043 | 1.55 | 1.50 | 3.5M | 5.4M | — | Chart |
| EWYUSDT | BINANCE | 152.93 | -0.33% -0.51 | 153.79 | 152.75 | 34.7K | 5.3M | — | Chart |
| RENDERUSDT | BINANCE | 1.56 | -1.76% -0.028 | 1.63 | 1.56 | 3.4M | 5.3M | — | Chart |
| AMDUSDT | BINANCE | 507.23 | -0.54% -2.73 | 512.83 | 505.96 | 10.3K | 5.2M | — | Chart |
| ZBTUSDT | BINANCE | 0.07404 | +4.92% +0.00347 | 0.07467 | 0.07012 | 67.7M | 5M | — | Chart |
| HOTUSDT | BINANCE | 0.0003539 | -1.78% -0.0000064 | 0.0003644 | 0.0003381 | 14B | 4.9M | — | Chart |
| GALAUSDT | BINANCE | 0.001716 | -1.15% -0.000020 | 0.001753 | 0.001689 | 2.8B | 4.9M | — | Chart |
| OGNUSDT | BINANCE | 0.02439 | +2.09% +0.00050 | 0.02567 | 0.02313 | 199.5M | 4.9M | — | Chart |
| FARTCOINUSDT | BINANCE | 0.1213 | -1.06% -0.0013 | 0.1238 | 0.1196 | 39.8M | 4.8M | — | Chart |
| 1000BONKUSDT | BINANCE | 0.002922 | -2.18% -0.000065 | 0.003048 | 0.002913 | 1.6B | 4.8M | — | Chart |
| EIGENUSDT | BINANCE | 0.1877 | -1.47% -0.0028 | 0.1919 | 0.1837 | 25.5M | 4.8M | — | Chart |
| AAVEUSDC | BINANCE | 134.95 | +4.84% +6.23 | 135.93 | 128.64 | 35.2K | 4.8M | — | Chart |
| ICPUSDT | BINANCE | 2.48 | -2.13% -0.054 | 2.55 | 2.48 | 1.9M | 4.7M | — | Chart |
| BMTUSDT | BINANCE | 0.02266 | -2.87% -0.00067 | 0.02377 | 0.02225 | 208.4M | 4.7M | — | Chart |
| SOONUSDT | BINANCE | 0.2839 | -7.49% -0.023 | 0.3104 | 0.2792 | 16.6M | 4.7M | — | Chart |
| COINUSDT | BINANCE | 145.72 | +0.20% +0.29 | 146.50 | 145.26 | 32.1K | 4.7M | — | Chart |
| PUNDIXUSDT | BINANCE | 0.10605 | -3.14% -0.00344 | 0.11416 | 0.10201 | 43.7M | 4.6M | — | Chart |
| LDOUSDT | BINANCE | 0.3342 | -1.99% -0.0068 | 0.3414 | 0.3307 | 13.8M | 4.6M | — | Chart |
| SEIUSDT | BINANCE | 0.04796 | -2.99% -0.00148 | 0.04975 | 0.04786 | 93M | 4.5M | — | Chart |
| ENSOUSDT | BINANCE | 0.5487 | -8.40% -0.0503 | 0.6028 | 0.5377 | 8.1M | 4.4M | — | Chart |
| PIXELUSDT | BINANCE | 0.004424 | -0.67% -0.000030 | 0.004508 | 0.004345 | 995.5M | 4.4M | — | Chart |
| OPENAIUSDT | BINANCE | 1,354.99 | -3.39% -47.51 | 1,402.68 | 1,339.12 | 3.2K | 4.4M | — | Chart |
| TRUSTUSDT | BINANCE | 0.05149 | +2.14% +0.00108 | 0.05783 | 0.05034 | 82.4M | 4.2M | — | Chart |
| POWRUSDT | BINANCE | 0.05772 | +5.52% +0.00302 | 0.05975 | 0.05466 | 72.4M | 4.2M | — | Chart |
| SUIUSDC | BINANCE | 0.8935 | -1.08% -0.0098 | 0.9123 | 0.8909 | 4.6M | 4.1M | — | Chart |
| MORPHOUSDT | BINANCE | 2.21 | +6.04% +0.1256 | 2.22 | 2.07 | 1.9M | 4.1M | — | Chart |
| SAMSUNGUSDT | BINANCE | 161.31 | -0.96% -1.56 | 163.46 | 160.88 | 24.7K | 4M | — | Chart |
| BATUSDT | BINANCE | 0.1331 | +1.98% +0.00258 | 0.1358 | 0.12766 | 29.7M | 3.9M | — | Chart |
| JUPUSDT | BINANCE | 0.2569 | -1.23% -0.0032 | 0.2619 | 0.2549 | 15.1M | 3.9M | — | Chart |
| 牛来USDT | BINANCE | 0.05398 | -1.39% -0.00076 | 0.0553 | 0.05252 | 71M | 3.8M | — | Chart |
| REDUSDT | BINANCE | 0.1364 | +6.81% +0.0087 | 0.138 | 0.1276 | 27.8M | 3.8M | — | Chart |
| TUSDT | BINANCE | 0.004588 | +1.91% +0.000086 | 0.004674 | 0.004493 | 798.3M | 3.7M | — | Chart |
| TREEUSDT | BINANCE | 0.0373 | +3.70% +0.00133 | 0.0386 | 0.03587 | 98.1M | 3.7M | — | Chart |
| BTCUSD1 | BINANCE | 77,556.20 | +0.23% +179.00 | 77,769.20 | 77,117.60 | 46.9 | 3.6M | — | Chart |
| GRASSUSDT | BINANCE | 0.5807 | -1.91% -0.0113 | 0.5956 | 0.571 | 6.3M | 3.6M | — | Chart |
| CELOUSDT | BINANCE | 0.07595 | +3.59% +0.00263 | 0.07633 | 0.07253 | 47.5M | 3.6M | — | Chart |
| BCHUSDC | BINANCE | 288.23 | -1.75% -5.14 | 297.30 | 286.79 | 12.3K | 3.5M | — | Chart |
| CHIPUSDT | BINANCE | 0.04256 | -3.84% -0.0017 | 0.04453 | 0.0424 | 83.2M | 3.5M | — | Chart |
| SKYUSDT | BINANCE | 0.06849 | +1.90% +0.00128 | 0.06912 | 0.0663 | 50.3M | 3.4M | — | Chart |
| PROVEUSDT | BINANCE | 0.2125 | +3.16% +0.0065 | 0.214 | 0.2031 | 16.2M | 3.4M | — | Chart |
| AGLDUSDT | BINANCE | 0.1855 | +2.04% +0.0037 | 0.1925 | 0.1731 | 18.4M | 3.4M | — | Chart |
| ETHU | BINANCE | 2,248.24 | +0.21% +4.75 | 2,253.01 | 2,234.70 | 1.5K | 3.3M | — | Chart |
| AUCTIONUSDT | BINANCE | 3.21 | -3.92% -0.131 | 3.41 | 3.19 | 1M | 3.3M | — | Chart |
| INUSDT | BINANCE | 0.02893 | +0.45% +0.00013 | 0.02981 | 0.0283 | 114.4M | 3.3M | — | Chart |
| WIFUSDT | BINANCE | 0.1761 | -1.12% -0.0020 | 0.1782 | 0.1744 | 18.7M | 3.3M | — | Chart |
| MUUUSDT | BINANCE | 24.66 | +1.11% +0.27 | 25.05 | 24.35 | 133.5K | 3.3M | — | Chart |
| ACEUSDT | BINANCE | 0.13523 | -5.50% -0.00787 | 0.14857 | 0.13458 | 24.2M | 3.3M | — | Chart |
DOGEUSDC -0.69% 0.07529 72.7M AVAUSDT -4.81% 0.3167 17.3M FFUSDT +10.91% 0.09984 53.7M ATOMUSDT -2.77% 1.51 3.5M EWYUSDT -0.33% 152.93 34.7K RENDERUSDT -1.76% 1.56 3.4M AMDUSDT -0.54% 507.23 10.3K ZBTUSDT +4.92% 0.07404 67.7M HOTUSDT -1.78% 0.0003539 14B GALAUSDT -1.15% 0.001716 2.8B OGNUSDT +2.09% 0.02439 199.5M FARTCOINUSDT -1.06% 0.1213 39.8M 1000BONKUSDT -2.18% 0.002922 1.6B EIGENUSDT -1.47% 0.1877 25.5M AAVEUSDC +4.84% 134.95 35.2K ICPUSDT -2.13% 2.48 1.9M BMTUSDT -2.87% 0.02266 208.4M SOONUSDT -7.49% 0.2839 16.6M COINUSDT +0.20% 145.72 32.1K PUNDIXUSDT -3.14% 0.10605 43.7M LDOUSDT -1.99% 0.3342 13.8M SEIUSDT -2.99% 0.04796 93M ENSOUSDT -8.40% 0.5487 8.1M PIXELUSDT -0.67% 0.004424 995.5M OPENAIUSDT -3.39% 1,354.99 3.2K TRUSTUSDT +2.14% 0.05149 82.4M POWRUSDT +5.52% 0.05772 72.4M SUIUSDC -1.08% 0.8935 4.6M MORPHOUSDT +6.04% 2.21 1.9M SAMSUNGUSDT -0.96% 161.31 24.7K BATUSDT +1.98% 0.1331 29.7M JUPUSDT -1.23% 0.2569 15.1M 牛来USDT -1.39% 0.05398 71M REDUSDT +6.81% 0.1364 27.8M TUSDT +1.91% 0.004588 798.3M TREEUSDT +3.70% 0.0373 98.1M BTCUSD1 +0.23% 77,556.20 46.9 GRASSUSDT -1.91% 0.5807 6.3M CELOUSDT +3.59% 0.07595 47.5M BCHUSDC -1.75% 288.23 12.3K CHIPUSDT -3.84% 0.04256 83.2M SKYUSDT +1.90% 0.06849 50.3M PROVEUSDT +3.16% 0.2125 16.2M AGLDUSDT +2.04% 0.1855 18.4M ETHU +0.21% 2,248.24 1.5K AUCTIONUSDT -3.92% 3.21 1M INUSDT +0.45% 0.02893 114.4M WIFUSDT -1.12% 0.1761 18.7M MUUUSDT +1.11% 24.66 133.5K ACEUSDT -5.50% 0.13523 24.2M